THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares345
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2001 | 4.65 | 4.50 | 4.65 | 9,867 | 4 | 2,161 |
| 02/08/2001 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
| 30/07/2001 | 4.50 | 4.50 | 4.50 | 3,497 | 10 | 777 |
| 29/07/2001 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 26/07/2001 | 4.42 | 4.42 | 4.42 | 4,420 | 1 | 1,000 |
| 25/07/2001 | 4.40 | 4.40 | 4.40 | 61,600 | 4 | 14,000 |
| 24/07/2001 | 4.40 | 4.40 | 4.40 | 1,100 | 1 | 250 |
| 23/07/2001 | 4.40 | 4.40 | 4.40 | 1,870 | 3 | 425 |
| 22/07/2001 | 4.40 | 4.40 | 4.40 | 16,500 | 14 | 3,750 |
| 19/07/2001 | 4.40 | 4.40 | 4.40 | 1,078 | 2 | 245 |
| 17/07/2001 | 4.40 | 4.40 | 4.40 | 82,280 | 2 | 18,700 |
| 15/07/2001 | 4.50 | 4.40 | 4.40 | 25,226 | 13 | 5,731 |