THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 2.16 | 2.14 | 2.16 | 1,611 | 9 | 750 |
| 17/06/2021 | 2.14 | 2.08 | 2.14 | 4,782 | 5 | 2,294 |
| 16/06/2021 | 2.12 | 2.12 | 2.12 | 331 | 2 | 156 |
| 15/06/2021 | 2.12 | 2.09 | 2.12 | 2,106 | 4 | 1,000 |
| 14/06/2021 | 2.09 | 2.08 | 2.09 | 9,370 | 6 | 4,500 |
| 13/06/2021 | 2.08 | 2.08 | 2.08 | 3,120 | 3 | 1,500 |
| 09/06/2021 | 2.12 | 2.10 | 2.12 | 2,627 | 8 | 1,251 |
| 08/06/2021 | 2.08 | 2.08 | 2.08 | 2,600 | 2 | 1,250 |
| 07/06/2021 | 2.15 | 2.15 | 2.15 | 280 | 1 | 130 |
| 03/06/2021 | 2.10 | 2.08 | 2.08 | 4,243 | 2 | 2,035 |
| 02/06/2021 | 2.10 | 2.10 | 2.10 | 252 | 1 | 120 |
| 31/05/2021 | 2.07 | 2.07 | 2.07 | 279 | 2 | 135 |
| 30/05/2021 | 2.12 | 2.11 | 2.11 | 6,340 | 3 | 3,000 |
| 27/05/2021 | 2.10 | 2.10 | 2.10 | 365 | 1 | 174 |
| 26/05/2021 | 2.10 | 2.07 | 2.07 | 9,127 | 4 | 4,404 |
| 24/05/2021 | 2.13 | 2.06 | 2.12 | 11,159 | 7 | 5,365 |
| 23/05/2021 | 2.10 | 2.08 | 2.10 | 6,754 | 7 | 3,231 |
| 20/05/2021 | 2.18 | 2.16 | 2.18 | 5,034 | 5 | 2,312 |
| 19/05/2021 | 2.16 | 2.00 | 2.16 | 23,448 | 11 | 10,997 |
| 18/05/2021 | 2.06 | 2.06 | 2.06 | 748 | 8 | 363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 4.01 | 4.00 | 4.00 | 1,149 | 4 | 287 |
| 05/05/2013 | 4.12 | 4.00 | 4.00 | 2,256 | 4 | 550 |
| 28/04/2013 | 4.19 | 4.18 | 4.19 | 9,757 | 12 | 2,330 |
| 21/04/2013 | 4.24 | 4.05 | 4.20 | 14,001 | 21 | 3,412 |
| 14/04/2013 | 4.24 | 4.19 | 4.24 | 5,782 | 9 | 1,378 |
| 07/04/2013 | 4.25 | 4.20 | 4.20 | 23,057 | 20 | 5,486 |
| 31/03/2013 | 4.30 | 4.26 | 4.30 | 11,632 | 12 | 2,708 |
| 24/03/2013 | 4.27 | 4.15 | 4.27 | 29,577 | 24 | 7,048 |
| 17/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
| 10/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
| 03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
| 24/02/2013 | 4.21 | 4.20 | 4.20 | 12,639 | 8 | 3,008 |
| 17/02/2013 | 4.33 | 4.30 | 4.33 | 6,258 | 5 | 1,454 |
| 10/02/2013 | 4.35 | 4.30 | 4.30 | 10,958 | 12 | 2,548 |
| 03/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 27/01/2013 | 4.30 | 4.20 | 4.21 | 9,932 | 6 | 2,321 |
| 21/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 13/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 06/01/2013 | 4.69 | 4.38 | 4.38 | 1,345 | 4 | 297 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |