THE JORDAN WORSTED MILLS Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.07
Last Closing2.02
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.07
No. of Shares14
Div6.76
Change0.05
Closing Price2.07
Average Price2.07
P/E14.74
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2019 | 2.44 | 2.43 | 2.43 | 1,394 | 2 | 572 |
| 05/11/2019 | 2.44 | 2.37 | 2.44 | 7,470 | 9 | 3,128 |
| 31/10/2019 | 2.49 | 2.42 | 2.49 | 4,120 | 2 | 1,700 |
| 30/10/2019 | 2.42 | 2.39 | 2.42 | 4,320 | 8 | 1,800 |
| 29/10/2019 | 2.39 | 2.39 | 2.39 | 956 | 2 | 400 |
| 24/10/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 23/10/2019 | 2.42 | 2.38 | 2.41 | 5,835 | 9 | 2,433 |
| 20/10/2019 | 2.38 | 2.38 | 2.38 | 4,253 | 3 | 1,787 |
| 16/10/2019 | 2.38 | 2.37 | 2.38 | 384 | 2 | 162 |
| 15/10/2019 | 2.35 | 2.33 | 2.35 | 5,225 | 8 | 2,240 |
| 13/10/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 09/10/2019 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 08/10/2019 | 2.35 | 2.35 | 2.35 | 705 | 1 | 300 |
| 07/10/2019 | 2.35 | 2.34 | 2.35 | 5,589 | 4 | 2,382 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 1,814 | 4 | 773 |
| 01/10/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 24/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| 19/09/2019 | 2.35 | 2.30 | 2.30 | 4,158 | 4 | 1,800 |
| 18/09/2019 | 2.36 | 2.35 | 2.35 | 2,823 | 3 | 1,200 |
| 17/09/2019 | 2.38 | 2.38 | 2.38 | 628 | 2 | 264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 4.30 | 4.20 | 4.21 | 9,932 | 6 | 2,321 |
| 21/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 13/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 06/01/2013 | 4.69 | 4.38 | 4.38 | 1,345 | 4 | 297 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 23/12/2012 | 4.37 | 4.10 | 4.37 | 21,671 | 35 | 5,025 |
| 16/12/2012 | 4.13 | 4.07 | 4.10 | 3,844 | 10 | 939 |
| 09/12/2012 | 4.07 | 4.01 | 4.07 | 10,413 | 9 | 2,590 |
| 02/12/2012 | 4.02 | 4.01 | 4.02 | 2,532 | 6 | 631 |
| 25/11/2012 | 4.07 | 4.01 | 4.07 | 3,217 | 6 | 800 |
| 18/11/2012 | 4.02 | 4.01 | 4.02 | 1,669 | 6 | 416 |
| 11/11/2012 | 4.02 | 4.02 | 4.02 | 1,503 | 4 | 374 |
| 04/11/2012 | 4.10 | 4.07 | 4.10 | 3,637 | 5 | 892 |
| 30/10/2012 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 21/10/2012 | 4.10 | 4.08 | 4.10 | 4,083 | 5 | 1,000 |
| 14/10/2012 | 4.08 | 4.03 | 4.03 | 11,204 | 16 | 2,775 |
| 07/10/2012 | 4.10 | 4.05 | 4.10 | 11,866 | 4 | 2,915 |
| 30/09/2012 | 4.17 | 4.06 | 4.06 | 351 | 4 | 85 |
| 23/09/2012 | 4.16 | 4.08 | 4.08 | 32,950 | 6 | 8,075 |
| 16/09/2012 | 4.09 | 4.07 | 4.08 | 10,287 | 34 | 2,521 |