THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 15/11/2020 | 1.84 | 1.84 | 1.84 | 7 | 1 | 4 |
| 05/11/2020 | 1.90 | 1.90 | 1.90 | 418 | 4 | 220 |
| 20/10/2020 | 1.85 | 1.81 | 1.81 | 6,008 | 7 | 3,297 |
| 14/10/2020 | 1.96 | 1.90 | 1.90 | 10,357 | 14 | 5,413 |
| 13/10/2020 | 2.00 | 2.00 | 2.00 | 1,900 | 3 | 950 |
| 04/10/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 30/09/2020 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 29/09/2020 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 24/09/2020 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 20/09/2020 | 2.00 | 2.00 | 2.00 | 1,356 | 4 | 678 |
| 14/09/2020 | 2.00 | 1.95 | 2.00 | 14,018 | 8 | 7,052 |
| 13/09/2020 | 1.93 | 1.93 | 1.93 | 1,905 | 2 | 987 |
| 03/09/2020 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 02/09/2020 | 1.93 | 1.93 | 1.93 | 579 | 2 | 300 |
| 30/08/2020 | 1.97 | 1.97 | 1.97 | 1,119 | 1 | 568 |
| 16/08/2020 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 13/08/2020 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 12/08/2020 | 2.00 | 1.95 | 2.00 | 3,141 | 4 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 4.21 | 4.02 | 4.05 | 5,773 | 11 | 1,418 |
| 09/10/2011 | 4.37 | 4.10 | 4.36 | 22,248 | 8 | 5,414 |
| 02/10/2011 | 4.37 | 4.18 | 4.37 | 5,854 | 8 | 1,347 |
| 25/09/2011 | 4.38 | 4.18 | 4.38 | 3,439 | 7 | 817 |
| 18/09/2011 | 4.44 | 4.23 | 4.40 | 18,813 | 6 | 4,280 |
| 11/09/2011 | 4.45 | 4.16 | 4.23 | 2,181 | 11 | 505 |
| 04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
| 28/08/2011 | 4.40 | 4.20 | 4.40 | 587 | 4 | 135 |
| 21/08/2011 | 4.20 | 4.20 | 4.20 | 10,874 | 8 | 2,589 |
| 14/08/2011 | 4.29 | 4.20 | 4.20 | 2,935 | 4 | 686 |
| 07/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 31/07/2011 | 4.45 | 4.20 | 4.20 | 7,804 | 8 | 1,781 |
| 24/07/2011 | 4.45 | 4.30 | 4.45 | 6,945 | 7 | 1,574 |
| 17/07/2011 | 4.60 | 4.40 | 4.60 | 1,879 | 8 | 425 |
| 10/07/2011 | 4.46 | 4.09 | 4.40 | 18,588 | 19 | 4,368 |
| 03/07/2011 | 4.35 | 4.21 | 4.35 | 44,061 | 29 | 10,359 |
| 26/06/2011 | 4.60 | 4.25 | 4.25 | 122,609 | 106 | 28,048 |
| 19/06/2011 | 4.67 | 4.50 | 4.66 | 51,827 | 21 | 11,170 |
| 12/06/2011 | 4.64 | 4.60 | 4.64 | 55 | 4 | 12 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,426 | 7 | 1,160 |