THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 2.02 | 2.00 | 2.00 | 311,772 | 14 | 155,872 |
| 12/01/2021 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
| 11/01/2021 | 2.20 | 2.12 | 2.20 | 973 | 3 | 450 |
| 07/01/2021 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
| 06/01/2021 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 04/01/2021 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 03/01/2021 | 2.03 | 2.03 | 2.03 | 2,030 | 2 | 1,000 |
| 31/12/2020 | 2.05 | 2.01 | 2.05 | 2,645 | 7 | 1,297 |
| 28/12/2020 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 27/12/2020 | 2.00 | 1.98 | 1.98 | 695 | 2 | 350 |
| 22/12/2020 | 2.00 | 2.00 | 2.00 | 2,548 | 3 | 1,274 |
| 20/12/2020 | 2.10 | 2.10 | 2.10 | 2,106 | 2 | 1,003 |
| 16/12/2020 | 2.14 | 2.10 | 2.10 | 1,157 | 3 | 550 |
| 15/12/2020 | 2.10 | 2.01 | 2.10 | 4,326 | 9 | 2,100 |
| 14/12/2020 | 2.00 | 1.99 | 2.00 | 1,139 | 5 | 570 |
| 13/12/2020 | 1.99 | 1.91 | 1.91 | 3,075 | 7 | 1,600 |
| 06/12/2020 | 1.90 | 1.90 | 1.90 | 350 | 1 | 184 |
| 03/12/2020 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 26/11/2020 | 2.00 | 1.90 | 2.00 | 3,590 | 7 | 1,880 |
| 19/11/2020 | 1.99 | 1.97 | 1.99 | 4,032 | 5 | 2,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 4.40 | 4.27 | 4.39 | 13,296 | 17 | 3,055 |
| 11/03/2012 | 4.38 | 4.28 | 4.30 | 12,411 | 9 | 2,860 |
| 04/03/2012 | 4.40 | 4.25 | 4.40 | 2,746 | 18 | 634 |
| 26/02/2012 | 4.25 | 4.23 | 4.23 | 18,850 | 19 | 4,444 |
| 19/02/2012 | 4.35 | 4.21 | 4.24 | 11,035 | 13 | 2,616 |
| 12/02/2012 | 4.35 | 4.25 | 4.25 | 13,851 | 16 | 3,250 |
| 05/02/2012 | 4.41 | 4.20 | 4.41 | 2,980 | 9 | 707 |
| 29/01/2012 | 4.52 | 4.19 | 4.24 | 7,636 | 17 | 1,810 |
| 22/01/2012 | 4.32 | 4.17 | 4.30 | 8,034 | 19 | 1,911 |
| 15/01/2012 | 4.35 | 4.14 | 4.25 | 12,364 | 41 | 2,953 |
| 08/01/2012 | 4.72 | 4.35 | 4.45 | 2,497 | 15 | 560 |
| 26/12/2011 | 4.95 | 4.45 | 4.95 | 86,125 | 84 | 18,354 |
| 18/12/2011 | 4.45 | 4.40 | 4.45 | 31,412 | 21 | 7,069 |
| 11/12/2011 | 4.45 | 4.32 | 4.45 | 24,217 | 15 | 5,542 |
| 04/12/2011 | 4.40 | 4.15 | 4.40 | 36,906 | 31 | 8,558 |
| 27/11/2011 | 4.29 | 4.12 | 4.28 | 8,514 | 6 | 2,045 |
| 20/11/2011 | 4.35 | 4.20 | 4.29 | 163,298 | 19 | 38,150 |
| 13/11/2011 | 4.30 | 4.29 | 4.29 | 528 | 3 | 123 |
| 30/10/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 23/10/2011 | 4.32 | 4.07 | 4.32 | 4,404 | 15 | 1,052 |