THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 2.27 | 2.27 | 2.27 | 568 | 2 | 250 |
| 17/08/2021 | 2.24 | 2.23 | 2.24 | 11,199 | 4 | 5,000 |
| 12/08/2021 | 2.20 | 2.19 | 2.19 | 1,804 | 4 | 823 |
| 11/08/2021 | 2.20 | 2.20 | 2.20 | 1,564 | 1 | 711 |
| 09/08/2021 | 2.23 | 2.21 | 2.21 | 10,038 | 7 | 4,525 |
| 08/08/2021 | 2.23 | 2.23 | 2.23 | 6,690 | 6 | 3,000 |
| 04/08/2021 | 2.25 | 2.24 | 2.25 | 5,716 | 14 | 2,550 |
| 02/08/2021 | 2.21 | 2.20 | 2.21 | 3,305 | 3 | 1,500 |
| 28/07/2021 | 2.30 | 2.25 | 2.30 | 16,060 | 14 | 7,065 |
| 26/07/2021 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 15/07/2021 | 2.20 | 2.19 | 2.20 | 10,977 | 7 | 5,010 |
| 12/07/2021 | 2.19 | 2.13 | 2.19 | 12,904 | 9 | 6,052 |
| 06/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 01/07/2021 | 2.19 | 2.15 | 2.19 | 15,645 | 11 | 7,208 |
| 30/06/2021 | 2.16 | 2.14 | 2.16 | 5,189 | 5 | 2,405 |
| 29/06/2021 | 2.11 | 2.11 | 2.11 | 4,239 | 3 | 2,009 |
| 28/06/2021 | 2.11 | 2.11 | 2.11 | 9,812 | 2 | 4,650 |
| 27/06/2021 | 2.16 | 2.16 | 2.16 | 4,320 | 2 | 2,000 |
| 24/06/2021 | 2.16 | 2.11 | 2.16 | 6,804 | 5 | 3,177 |
| 21/06/2021 | 2.16 | 2.11 | 2.16 | 744 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 3.77 | 3.76 | 3.77 | 4,711 | 8 | 1,250 |
| 22/09/2013 | 3.80 | 3.68 | 3.76 | 18,300 | 24 | 4,920 |
| 15/09/2013 | 3.81 | 3.70 | 3.81 | 11,645 | 28 | 3,092 |
| 08/09/2013 | 3.77 | 3.65 | 3.70 | 28,519 | 23 | 7,689 |
| 01/09/2013 | 3.75 | 3.70 | 3.75 | 260 | 3 | 70 |
| 25/08/2013 | 3.80 | 3.71 | 3.75 | 5,673 | 9 | 1,502 |
| 18/08/2013 | 3.80 | 3.76 | 3.79 | 12,997 | 3 | 3,456 |
| 12/08/2013 | 3.80 | 3.71 | 3.80 | 9,090 | 10 | 2,403 |
| 04/08/2013 | 3.89 | 3.75 | 3.89 | 5,768 | 11 | 1,531 |
| 28/07/2013 | 3.80 | 3.70 | 3.80 | 317,780 | 21 | 84,530 |
| 21/07/2013 | 3.76 | 3.70 | 3.76 | 15,071 | 33 | 4,067 |
| 14/07/2013 | 3.74 | 3.70 | 3.70 | 11,181 | 19 | 3,013 |
| 07/07/2013 | 3.80 | 3.72 | 3.72 | 6,747 | 9 | 1,795 |
| 30/06/2013 | 3.85 | 3.80 | 3.85 | 1,496 | 6 | 393 |
| 23/06/2013 | 3.95 | 3.85 | 3.94 | 9,512 | 11 | 2,440 |
| 16/06/2013 | 3.95 | 3.90 | 3.90 | 11,395 | 20 | 2,910 |
| 09/06/2013 | 3.99 | 3.83 | 3.91 | 31,159 | 21 | 8,056 |
| 02/06/2013 | 4.00 | 3.90 | 4.00 | 85,698 | 32 | 21,873 |
| 26/05/2013 | 4.04 | 3.95 | 3.95 | 58,350 | 26 | 14,737 |
| 19/05/2013 | 4.05 | 3.92 | 4.05 | 4,902 | 8 | 1,246 |