THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 2.16 | 2.16 | 2.16 | 648 | 1 | 300 |
| 21/02/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 17/02/2021 | 2.10 | 2.10 | 2.10 | 2,562 | 2 | 1,220 |
| 16/02/2021 | 2.18 | 2.15 | 2.18 | 539 | 2 | 250 |
| 15/02/2021 | 2.15 | 2.12 | 2.14 | 8,444 | 6 | 3,950 |
| 14/02/2021 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 11/02/2021 | 2.13 | 2.07 | 2.13 | 8,761 | 10 | 4,120 |
| 10/02/2021 | 2.03 | 2.03 | 2.03 | 609 | 3 | 300 |
| 09/02/2021 | 2.00 | 2.00 | 2.00 | 1,100 | 3 | 550 |
| 07/02/2021 | 2.00 | 2.00 | 2.00 | 3,670 | 3 | 1,835 |
| 04/02/2021 | 2.00 | 2.00 | 2.00 | 2,800 | 4 | 1,400 |
| 03/02/2021 | 2.00 | 2.00 | 2.00 | 1,100 | 3 | 550 |
| 02/02/2021 | 2.04 | 1.98 | 2.04 | 8,711 | 25 | 4,346 |
| 01/02/2021 | 2.08 | 2.07 | 2.08 | 1,245 | 3 | 600 |
| 31/01/2021 | 2.08 | 2.08 | 2.08 | 803 | 2 | 386 |
| 24/01/2021 | 2.11 | 2.00 | 2.11 | 3,869 | 8 | 1,912 |
| 21/01/2021 | 2.03 | 2.03 | 2.03 | 1,218 | 3 | 600 |
| 18/01/2021 | 2.13 | 2.03 | 2.13 | 2,060 | 6 | 1,014 |
| 17/01/2021 | 2.13 | 2.01 | 2.13 | 1,459 | 6 | 700 |
| 14/01/2021 | 2.10 | 2.08 | 2.10 | 418 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 4.10 | 4.02 | 4.09 | 3,592 | 16 | 889 |
| 29/07/2012 | 4.13 | 4.01 | 4.12 | 8,366 | 16 | 2,075 |
| 22/07/2012 | 4.03 | 4.03 | 4.03 | 4,788 | 8 | 1,188 |
| 15/07/2012 | 4.14 | 4.01 | 4.14 | 9,585 | 18 | 2,385 |
| 08/07/2012 | 4.10 | 4.00 | 4.10 | 15,421 | 32 | 3,836 |
| 01/07/2012 | 4.20 | 4.04 | 4.04 | 4,645 | 8 | 1,112 |
| 24/06/2012 | 4.20 | 4.00 | 4.20 | 12,862 | 16 | 3,172 |
| 17/06/2012 | 4.06 | 4.05 | 4.06 | 5,642 | 6 | 1,390 |
| 10/06/2012 | 4.20 | 4.05 | 4.05 | 12,507 | 16 | 2,982 |
| 03/06/2012 | 4.20 | 4.00 | 4.00 | 775 | 4 | 192 |
| 27/05/2012 | 4.15 | 4.08 | 4.08 | 280,374 | 18 | 68,400 |
| 20/05/2012 | 4.16 | 4.12 | 4.15 | 29,982 | 10 | 7,235 |
| 13/05/2012 | 4.25 | 4.21 | 4.21 | 2,783 | 4 | 656 |
| 06/05/2012 | 4.29 | 4.24 | 4.29 | 16,137 | 11 | 3,780 |
| 30/04/2012 | 4.25 | 4.20 | 4.25 | 2,456 | 4 | 580 |
| 22/04/2012 | 4.25 | 4.10 | 4.11 | 1,440 | 8 | 347 |
| 15/04/2012 | 4.29 | 4.29 | 4.29 | 17 | 1 | 4 |
| 08/04/2012 | 4.25 | 3.95 | 4.25 | 8,356 | 14 | 2,068 |
| 01/04/2012 | 4.19 | 4.10 | 4.15 | 173,619 | 25 | 41,558 |
| 25/03/2012 | 4.40 | 4.10 | 4.20 | 25,512 | 27 | 5,981 |