THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2019 | 2.78 | 2.78 | 2.78 | 44 | 1 | 16 |
08/01/2019 | 2.80 | 2.80 | 2.80 | 426 | 1 | 152 |
07/01/2019 | 2.90 | 2.87 | 2.90 | 489 | 2 | 170 |
03/01/2019 | 2.99 | 2.99 | 2.99 | 1,914 | 1 | 640 |
30/12/2018 | 3.00 | 2.75 | 3.00 | 9,787 | 11 | 3,424 |
27/12/2018 | 2.81 | 2.65 | 2.81 | 996 | 4 | 368 |
26/12/2018 | 2.65 | 2.60 | 2.65 | 1,158 | 2 | 440 |
24/12/2018 | 2.67 | 2.63 | 2.63 | 5,920 | 5 | 2,250 |
23/12/2018 | 2.61 | 2.61 | 2.61 | 261 | 1 | 100 |
19/12/2018 | 2.62 | 2.60 | 2.62 | 1,672 | 3 | 642 |
18/12/2018 | 2.60 | 2.60 | 2.60 | 18,923 | 8 | 7,278 |
17/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
16/12/2018 | 2.60 | 2.60 | 2.60 | 260 | 2 | 100 |
13/12/2018 | 2.60 | 2.60 | 2.60 | 13 | 1 | 5 |
09/12/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
06/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
29/11/2018 | 2.62 | 2.62 | 2.62 | 55,544 | 27 | 21,200 |
28/11/2018 | 2.65 | 2.62 | 2.62 | 11,200 | 5 | 4,250 |
27/11/2018 | 2.64 | 2.64 | 2.64 | 998 | 1 | 378 |
26/11/2018 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2010 | 4.55 | 4.55 | 4.55 | 105 | 1 | 23 |
05/09/2010 | 4.59 | 4.45 | 4.59 | 6,280 | 7 | 1,409 |
29/08/2010 | 4.50 | 4.35 | 4.50 | 1,516 | 8 | 346 |
22/08/2010 | 4.59 | 4.43 | 4.45 | 6,826 | 7 | 1,523 |
15/08/2010 | 4.59 | 4.40 | 4.59 | 17,741 | 11 | 4,030 |
08/08/2010 | 4.60 | 4.45 | 4.60 | 1,543 | 4 | 345 |
01/08/2010 | 4.58 | 4.54 | 4.54 | 14,436 | 14 | 3,175 |
25/07/2010 | 4.55 | 4.49 | 4.55 | 908 | 5 | 200 |
18/07/2010 | 4.53 | 4.43 | 4.50 | 4,876 | 19 | 1,096 |
11/07/2010 | 4.60 | 4.50 | 4.58 | 1,323 | 7 | 293 |
04/07/2010 | 4.54 | 4.41 | 4.51 | 809 | 7 | 180 |
27/06/2010 | 4.62 | 4.35 | 4.62 | 7,044 | 6 | 1,613 |
20/06/2010 | 4.55 | 4.36 | 4.54 | 10,001 | 8 | 2,272 |
13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
06/06/2010 | 4.59 | 4.45 | 4.55 | 22,341 | 14 | 5,003 |
30/05/2010 | 4.65 | 4.40 | 4.60 | 15,308 | 22 | 3,465 |
23/05/2010 | 4.55 | 4.50 | 4.50 | 11,723 | 15 | 2,605 |
16/05/2010 | 4.63 | 4.53 | 4.55 | 9,336 | 20 | 2,048 |
09/05/2010 | 4.65 | 4.46 | 4.65 | 3,811 | 6 | 848 |
02/05/2010 | 4.63 | 4.54 | 4.63 | 23,963 | 26 | 5,266 |