Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 2.16 2.06 2.16 2,276 2 1,100
28/04/2021 2.16 2.08 2.16 2,188 3 1,050
22/04/2021 2.18 2.18 2.18 1,090 1 500
06/04/2021 2.29 2.29 2.29 458 1 200
04/04/2021 2.19 2.16 2.19 5,724 8 2,624
01/04/2021 2.17 2.11 2.17 1,407 7 655
31/03/2021 2.15 2.14 2.15 429 3 200
30/03/2021 2.14 2.10 2.14 43 2 20
29/03/2021 2.15 2.15 2.15 172 1 80
28/03/2021 2.15 2.15 2.15 172 2 80
25/03/2021 2.15 2.15 2.15 989 1 460
24/03/2021 2.15 2.15 2.15 1,054 1 490
22/03/2021 2.15 2.15 2.15 645 2 300
18/03/2021 2.15 2.15 2.15 108 1 50
17/03/2021 2.15 2.10 2.15 12,301 9 5,850
16/03/2021 2.15 2.15 2.15 129 1 60
15/03/2021 2.14 2.14 2.14 2,140 1 1,000
10/03/2021 2.15 2.15 2.15 817 1 380
08/03/2021 2.15 2.12 2.12 1,020 2 480
03/03/2021 2.17 2.17 2.17 260 2 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 4.37 4.10 4.37 21,671 35 5,025
16/12/2012 4.13 4.07 4.10 3,844 10 939
09/12/2012 4.07 4.01 4.07 10,413 9 2,590
02/12/2012 4.02 4.01 4.02 2,532 6 631
25/11/2012 4.07 4.01 4.07 3,217 6 800
18/11/2012 4.02 4.01 4.02 1,669 6 416
11/11/2012 4.02 4.02 4.02 1,503 4 374
04/11/2012 4.10 4.07 4.10 3,637 5 892
30/10/2012 4.05 4.05 4.05 810 2 200
21/10/2012 4.10 4.08 4.10 4,083 5 1,000
14/10/2012 4.08 4.03 4.03 11,204 16 2,775
07/10/2012 4.10 4.05 4.10 11,866 4 2,915
30/09/2012 4.17 4.06 4.06 351 4 85
23/09/2012 4.16 4.08 4.08 32,950 6 8,075
16/09/2012 4.09 4.07 4.08 10,287 34 2,521
09/09/2012 4.10 4.08 4.08 6,331 9 1,550
02/09/2012 4.14 4.05 4.10 22,960 17 5,605
26/08/2012 4.17 4.01 4.17 17,313 22 4,264
22/08/2012 4.12 4.10 4.12 205 2 50
12/08/2012 4.09 4.01 4.09 9,388 21 2,314
Download Table