THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2019 | 2.83 | 2.83 | 2.83 | 260 | 1 | 92 |
18/02/2019 | 2.83 | 2.79 | 2.79 | 849 | 6 | 303 |
17/02/2019 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
14/02/2019 | 2.81 | 2.80 | 2.80 | 561 | 3 | 200 |
13/02/2019 | 2.84 | 2.82 | 2.82 | 850 | 2 | 300 |
12/02/2019 | 2.85 | 2.75 | 2.82 | 7,135 | 9 | 2,534 |
11/02/2019 | 2.70 | 2.70 | 2.70 | 2,160 | 2 | 800 |
10/02/2019 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
07/02/2019 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
06/02/2019 | 2.77 | 2.68 | 2.68 | 4,619 | 6 | 1,700 |
04/02/2019 | 2.75 | 2.72 | 2.75 | 2,607 | 9 | 950 |
03/02/2019 | 2.72 | 2.72 | 2.72 | 169 | 1 | 62 |
28/01/2019 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
27/01/2019 | 2.63 | 2.63 | 2.63 | 2,861 | 2 | 1,088 |
23/01/2019 | 2.64 | 2.63 | 2.63 | 2,878 | 4 | 1,093 |
22/01/2019 | 2.75 | 2.63 | 2.64 | 5,967 | 13 | 2,257 |
21/01/2019 | 2.63 | 2.63 | 2.63 | 1,439 | 3 | 547 |
20/01/2019 | 2.65 | 2.63 | 2.63 | 2,498 | 4 | 946 |
13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
10/01/2019 | 2.78 | 2.78 | 2.78 | 1,624 | 2 | 584 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 4.74 | 4.56 | 4.74 | 2,897 | 12 | 628 |
23/01/2011 | 4.84 | 4.56 | 4.80 | 12,934 | 16 | 2,766 |
16/01/2011 | 4.92 | 4.67 | 4.80 | 9,747 | 16 | 2,057 |
09/01/2011 | 4.93 | 4.65 | 4.70 | 6,882 | 16 | 1,460 |
02/01/2011 | 4.85 | 4.69 | 4.85 | 23,621 | 35 | 4,972 |
26/12/2010 | 4.69 | 4.64 | 4.69 | 16,062 | 11 | 3,459 |
19/12/2010 | 4.64 | 4.63 | 4.64 | 21,205 | 14 | 4,570 |
12/12/2010 | 4.65 | 4.51 | 4.64 | 25,366 | 13 | 5,478 |
05/12/2010 | 4.65 | 4.50 | 4.64 | 8,764 | 29 | 1,920 |
28/11/2010 | 4.53 | 4.44 | 4.52 | 17,167 | 21 | 3,812 |
21/11/2010 | 4.65 | 4.50 | 4.60 | 7,062 | 14 | 1,545 |
14/11/2010 | 4.64 | 4.60 | 4.64 | 8,040 | 7 | 1,741 |
07/11/2010 | 4.65 | 4.51 | 4.62 | 19,344 | 34 | 4,206 |
31/10/2010 | 4.59 | 4.46 | 4.58 | 14,951 | 23 | 3,280 |
24/10/2010 | 4.58 | 4.40 | 4.54 | 8,518 | 16 | 1,915 |
17/10/2010 | 4.55 | 4.44 | 4.48 | 4,966 | 11 | 1,106 |
10/10/2010 | 4.46 | 4.46 | 4.46 | 2,676 | 3 | 600 |
03/10/2010 | 4.64 | 4.50 | 4.62 | 3,855 | 7 | 855 |
26/09/2010 | 4.63 | 4.50 | 4.63 | 24,180 | 25 | 5,259 |
19/09/2010 | 4.58 | 4.45 | 4.57 | 3,027 | 9 | 675 |