THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 2.22 | 2.22 | 2.22 | 480 | 4 | 216 |
| 14/12/2021 | 2.18 | 2.18 | 2.18 | 35 | 1 | 16 |
| 12/12/2021 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
| 09/12/2021 | 2.22 | 2.22 | 2.22 | 741 | 1 | 334 |
| 07/12/2021 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 02/12/2021 | 2.20 | 2.20 | 2.20 | 2,200 | 3 | 1,000 |
| 01/12/2021 | 2.20 | 2.20 | 2.20 | 3,021 | 8 | 1,373 |
| 25/11/2021 | 2.20 | 2.18 | 2.20 | 2,678 | 4 | 1,224 |
| 23/11/2021 | 2.22 | 2.11 | 2.22 | 14,453 | 9 | 6,619 |
| 16/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 14/11/2021 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 11/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 03/11/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 31/10/2021 | 2.19 | 2.15 | 2.19 | 305 | 2 | 140 |
| 28/10/2021 | 2.18 | 2.10 | 2.11 | 19,829 | 24 | 9,404 |
| 26/10/2021 | 2.16 | 2.16 | 2.16 | 538 | 1 | 249 |
| 21/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 12/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
| 07/10/2021 | 2.18 | 2.10 | 2.10 | 943 | 4 | 441 |
| 06/10/2021 | 2.19 | 2.18 | 2.18 | 3,858 | 4 | 1,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 4.18 | 4.10 | 4.10 | 7,510 | 10 | 1,827 |
| 03/08/2014 | 4.23 | 4.10 | 4.23 | 17,683 | 5 | 4,221 |
| 20/07/2014 | 4.23 | 4.09 | 4.23 | 3,834 | 5 | 930 |
| 29/06/2014 | 4.24 | 4.09 | 4.24 | 117,685 | 14 | 28,051 |
| 15/06/2014 | 4.24 | 4.23 | 4.24 | 5,712 | 4 | 1,350 |
| 08/06/2014 | 4.24 | 4.17 | 4.24 | 14,278 | 15 | 3,401 |
| 01/06/2014 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 26/05/2014 | 4.23 | 3.95 | 4.18 | 11,910 | 9 | 2,886 |
| 18/05/2014 | 4.10 | 4.09 | 4.10 | 958 | 4 | 234 |
| 04/05/2014 | 4.28 | 3.92 | 4.28 | 1,855 | 6 | 471 |
| 27/04/2014 | 4.19 | 3.80 | 4.00 | 9,495 | 6 | 2,451 |
| 20/04/2014 | 4.35 | 4.20 | 4.20 | 5,815 | 8 | 1,358 |
| 13/04/2014 | 4.40 | 4.17 | 4.35 | 22,487 | 19 | 5,340 |
| 06/04/2014 | 4.20 | 4.20 | 4.20 | 5,061 | 4 | 1,205 |
| 30/03/2014 | 4.29 | 4.18 | 4.18 | 5,910 | 10 | 1,397 |
| 23/03/2014 | 4.20 | 4.16 | 4.20 | 605 | 4 | 145 |
| 16/03/2014 | 4.30 | 4.29 | 4.29 | 1,066 | 4 | 248 |
| 09/03/2014 | 4.25 | 4.15 | 4.20 | 8,888 | 13 | 2,124 |
| 02/03/2014 | 4.35 | 4.22 | 4.35 | 4,693 | 10 | 1,109 |
| 23/02/2014 | 4.25 | 4.22 | 4.22 | 10,380 | 8 | 2,456 |