THE JORDAN WORSTED MILLS Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.07
Last Closing2.02
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.07
No. of Shares14
Div6.76
Change0.05
Closing Price2.07
Average Price2.07
P/E14.74
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2019 | 2.31 | 2.31 | 2.31 | 5,271 | 4 | 2,282 |
17/12/2019 | 2.33 | 2.33 | 2.33 | 5,825 | 2 | 2,500 |
15/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
12/12/2019 | 2.35 | 2.34 | 2.35 | 18,589 | 19 | 7,916 |
11/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
10/12/2019 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
09/12/2019 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
08/12/2019 | 2.35 | 2.35 | 2.35 | 4,230 | 3 | 1,800 |
04/12/2019 | 2.35 | 2.31 | 2.35 | 3,603 | 5 | 1,550 |
02/12/2019 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
01/12/2019 | 2.35 | 2.33 | 2.33 | 584 | 2 | 250 |
26/11/2019 | 2.38 | 2.24 | 2.38 | 30,320 | 16 | 13,119 |
25/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
24/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
21/11/2019 | 2.35 | 2.35 | 2.35 | 2,202 | 2 | 937 |
20/11/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
19/11/2019 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
18/11/2019 | 2.44 | 2.38 | 2.44 | 1,088 | 8 | 456 |
17/11/2019 | 2.38 | 2.38 | 2.38 | 1,111 | 2 | 467 |
14/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2013 | 3.95 | 3.90 | 3.90 | 11,395 | 20 | 2,910 |
09/06/2013 | 3.99 | 3.83 | 3.91 | 31,159 | 21 | 8,056 |
02/06/2013 | 4.00 | 3.90 | 4.00 | 85,698 | 32 | 21,873 |
26/05/2013 | 4.04 | 3.95 | 3.95 | 58,350 | 26 | 14,737 |
19/05/2013 | 4.05 | 3.92 | 4.05 | 4,902 | 8 | 1,246 |
12/05/2013 | 4.01 | 4.00 | 4.00 | 1,149 | 4 | 287 |
05/05/2013 | 4.12 | 4.00 | 4.00 | 2,256 | 4 | 550 |
28/04/2013 | 4.19 | 4.18 | 4.19 | 9,757 | 12 | 2,330 |
21/04/2013 | 4.24 | 4.05 | 4.20 | 14,001 | 21 | 3,412 |
14/04/2013 | 4.24 | 4.19 | 4.24 | 5,782 | 9 | 1,378 |
07/04/2013 | 4.25 | 4.20 | 4.20 | 23,057 | 20 | 5,486 |
31/03/2013 | 4.30 | 4.26 | 4.30 | 11,632 | 12 | 2,708 |
24/03/2013 | 4.27 | 4.15 | 4.27 | 29,577 | 24 | 7,048 |
17/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
10/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
24/02/2013 | 4.21 | 4.20 | 4.20 | 12,639 | 8 | 3,008 |
17/02/2013 | 4.33 | 4.30 | 4.33 | 6,258 | 5 | 1,454 |
10/02/2013 | 4.35 | 4.30 | 4.30 | 10,958 | 12 | 2,548 |
03/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |