THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 2.06 | 2.06 | 2.06 | 515 | 3 | 250 |
| 14/04/2022 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 11/04/2022 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
| 07/04/2022 | 2.11 | 2.11 | 2.11 | 21 | 1 | 10 |
| 05/04/2022 | 2.11 | 2.11 | 2.11 | 38 | 1 | 18 |
| 31/03/2022 | 2.28 | 2.28 | 2.28 | 2,567 | 3 | 1,126 |
| 27/03/2022 | 2.23 | 2.23 | 2.23 | 2,230 | 3 | 1,000 |
| 23/03/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 21/03/2022 | 2.29 | 2.26 | 2.29 | 1,591 | 5 | 699 |
| 16/03/2022 | 2.29 | 2.22 | 2.29 | 4,039 | 14 | 1,812 |
| 14/03/2022 | 2.28 | 2.28 | 2.28 | 2,193 | 2 | 962 |
| 13/03/2022 | 2.28 | 2.28 | 2.28 | 3,899 | 6 | 1,710 |
| 10/03/2022 | 2.28 | 2.28 | 2.28 | 1,368 | 2 | 600 |
| 09/03/2022 | 2.28 | 2.28 | 2.28 | 1,097 | 2 | 481 |
| 08/03/2022 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 07/03/2022 | 2.28 | 2.25 | 2.28 | 168 | 3 | 74 |
| 24/02/2022 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 23/02/2022 | 2.22 | 2.22 | 2.22 | 4 | 1 | 2 |
| 21/02/2022 | 2.20 | 2.16 | 2.20 | 8,930 | 6 | 4,061 |
| 20/02/2022 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 4.15 | 4.00 | 4.15 | 114,512 | 5 | 28,482 |
| 10/05/2015 | 4.00 | 4.00 | 4.00 | 1,264 | 1 | 316 |
| 03/05/2015 | 4.00 | 3.85 | 4.00 | 12,793 | 9 | 3,263 |
| 26/04/2015 | 3.85 | 3.85 | 3.85 | 1,502 | 2 | 390 |
| 19/04/2015 | 4.02 | 4.00 | 4.00 | 3,578 | 5 | 891 |
| 12/04/2015 | 4.00 | 3.98 | 3.98 | 3,067 | 5 | 770 |
| 05/04/2015 | 4.23 | 4.22 | 4.23 | 1,479 | 3 | 350 |
| 29/03/2015 | 4.20 | 4.14 | 4.20 | 45,496 | 15 | 10,871 |
| 22/03/2015 | 4.20 | 4.13 | 4.13 | 12,130 | 8 | 2,932 |
| 15/03/2015 | 4.14 | 4.13 | 4.14 | 10,303 | 11 | 2,490 |
| 08/03/2015 | 4.17 | 4.12 | 4.14 | 10,369 | 5 | 2,510 |
| 01/03/2015 | 4.20 | 4.17 | 4.20 | 6,558 | 4 | 1,564 |
| 22/02/2015 | 4.15 | 4.12 | 4.14 | 59,911 | 16 | 14,534 |
| 15/02/2015 | 4.12 | 4.10 | 4.12 | 52,933 | 27 | 12,883 |
| 08/02/2015 | 4.13 | 4.11 | 4.12 | 13,918 | 8 | 3,377 |
| 01/02/2015 | 4.20 | 4.11 | 4.12 | 12,291 | 12 | 2,966 |
| 25/01/2015 | 4.12 | 4.11 | 4.12 | 10,154 | 10 | 2,468 |
| 18/01/2015 | 4.13 | 4.09 | 4.11 | 23,111 | 16 | 5,622 |
| 12/01/2015 | 4.12 | 4.08 | 4.10 | 10,286 | 10 | 2,518 |
| 04/01/2015 | 4.10 | 4.09 | 4.09 | 8,648 | 6 | 2,112 |