THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 5.80 | 5.80 | 5.80 | 1,549 | 1 | 267 |
| 23/09/2003 | 5.90 | 5.79 | 5.80 | 34,930 | 12 | 6,000 |
| 22/09/2003 | 5.90 | 5.89 | 5.90 | 37,520 | 6 | 6,363 |
| 21/09/2003 | 5.93 | 5.90 | 5.90 | 6,916 | 8 | 1,170 |
| 17/09/2003 | 5.65 | 5.65 | 5.65 | 1,413 | 2 | 250 |
| 16/09/2003 | 6.10 | 5.81 | 5.81 | 150,156 | 20 | 24,872 |
| 15/09/2003 | 6.20 | 6.10 | 6.11 | 9,815 | 6 | 1,600 |
| 14/09/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 1 | 200 |
| 11/09/2003 | 6.10 | 6.00 | 6.10 | 30,914 | 10 | 5,100 |
| 10/09/2003 | 6.20 | 6.20 | 6.20 | 6,200 | 1 | 1,000 |
| 07/09/2003 | 6.50 | 6.20 | 6.20 | 135,163 | 3 | 20,850 |
| 04/09/2003 | 6.40 | 6.25 | 6.39 | 92,519 | 28 | 14,530 |
| 03/09/2003 | 6.10 | 6.10 | 6.10 | 4,240 | 2 | 695 |
| 02/09/2003 | 6.10 | 6.10 | 6.10 | 1,220 | 1 | 200 |
| 01/09/2003 | 6.00 | 6.00 | 6.00 | 15,000 | 5 | 2,500 |
| 31/08/2003 | 6.10 | 6.00 | 6.05 | 25,370 | 6 | 4,200 |
| 28/08/2003 | 5.85 | 5.84 | 5.84 | 18,693 | 7 | 3,200 |
| 27/08/2003 | 5.80 | 5.80 | 5.80 | 17,690 | 6 | 3,050 |
| 26/08/2003 | 5.80 | 5.80 | 5.80 | 23,200 | 13 | 4,000 |
| 24/08/2003 | 5.81 | 5.79 | 5.81 | 52,786 | 18 | 9,100 |