Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.63

Last Closing2.60

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price2.63

Opening Price2.63

No. of Shares50

Div6.08

Change0.03

Closing Price2.63

Average Price2.63

P/E12.17

Value Traded132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2004	12.51	12.50	12.51	167,250	8	13,380
23/12/2004	12.70	12.50	12.50	10,020	5	800
22/12/2004	13.00	12.80	12.80	27,750	3	2,150
21/12/2004	13.20	12.95	13.00	106,707	16	8,201
20/12/2004	13.35	13.00	13.00	135,199	42	10,392
19/12/2004	13.00	12.60	13.00	275,310	55	21,503
16/12/2004	12.39	11.95	12.39	294,762	71	24,133
15/12/2004	11.90	11.60	11.85	45,345	9	3,850
14/12/2004	11.60	11.60	11.60	1,160	1	100
13/12/2004	11.40	11.00	11.39	42,814	14	3,840
09/12/2004	11.40	11.40	11.40	1,140	1	100
08/12/2004	12.00	11.80	11.80	4,740	5	400
07/12/2004	12.00	11.70	12.00	10,260	9	860
06/12/2004	12.49	11.69	11.69	157,662	33	13,300
05/12/2004	12.79	12.30	12.30	61,885	8	4,900
02/12/2004	12.80	12.55	12.55	51,015	6	4,050
01/12/2004	12.99	12.45	12.71	118,617	25	9,300
30/11/2004	12.75	12.25	12.50	296,875	30	23,850
29/11/2004	12.60	12.20	12.30	107,855	20	8,730
28/11/2004	12.49	11.90	12.47	314,043	60	25,600

Download Table