THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 7.08 | 7.02 | 7.05 | 22,854 | 6 | 3,250 |
| 17/12/2007 | 7.13 | 7.10 | 7.10 | 22,041 | 16 | 3,097 |
| 16/12/2007 | 7.14 | 7.12 | 7.12 | 19,811 | 12 | 2,780 |
| 13/12/2007 | 7.15 | 7.03 | 7.15 | 24,542 | 20 | 3,461 |
| 12/12/2007 | 7.16 | 7.11 | 7.13 | 22,960 | 13 | 3,220 |
| 11/12/2007 | 7.27 | 7.16 | 7.16 | 91,561 | 29 | 12,676 |
| 10/12/2007 | 7.30 | 7.25 | 7.30 | 40,145 | 20 | 5,515 |
| 09/12/2007 | 7.30 | 7.20 | 7.25 | 16,704 | 16 | 2,300 |
| 06/12/2007 | 7.29 | 7.13 | 7.19 | 17,348 | 11 | 2,417 |
| 05/12/2007 | 7.25 | 7.13 | 7.15 | 10,580 | 19 | 1,477 |
| 04/12/2007 | 7.45 | 7.13 | 7.35 | 144,586 | 58 | 19,575 |
| 03/12/2007 | 7.12 | 7.09 | 7.10 | 27,725 | 18 | 3,907 |
| 02/12/2007 | 7.08 | 7.00 | 7.06 | 18,065 | 13 | 2,561 |
| 29/11/2007 | 6.99 | 6.87 | 6.99 | 2,063 | 5 | 300 |
| 28/11/2007 | 6.90 | 6.65 | 6.90 | 73,277 | 11 | 10,875 |
| 27/11/2007 | 6.80 | 6.73 | 6.80 | 26,173 | 11 | 3,866 |
| 26/11/2007 | 7.49 | 6.90 | 6.99 | 247,236 | 41 | 34,202 |
| 25/11/2007 | 7.26 | 7.26 | 7.26 | 98,591 | 29 | 13,580 |
| 22/11/2007 | 7.05 | 6.82 | 6.92 | 244,649 | 78 | 34,997 |
| 21/11/2007 | 6.72 | 6.44 | 6.72 | 81,704 | 54 | 12,340 |