THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/06/2026
MarketFirst
High Price2.78
Last Closing2.85
No. of Transactions19
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.78
No. of Shares3,427
Div5.82
Change-0.10
Closing Price2.75
Average Price2.75
P/E13.36
Value Traded9,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 7.85 | 7.67 | 7.81 | 5,963 | 21 | 770 |
| 04/05/2008 | 7.85 | 7.55 | 7.85 | 391,186 | 4 | 50,157 |
| 30/04/2008 | 7.80 | 7.66 | 7.74 | 631 | 4 | 82 |
| 28/04/2008 | 7.75 | 7.74 | 7.74 | 8,662 | 4 | 1,119 |
| 27/04/2008 | 7.73 | 7.60 | 7.73 | 26,267 | 14 | 3,450 |
| 24/04/2008 | 7.73 | 7.60 | 7.73 | 14,652 | 8 | 1,923 |
| 23/04/2008 | 7.74 | 7.50 | 7.74 | 19,277 | 10 | 2,556 |
| 22/04/2008 | 7.76 | 7.60 | 7.74 | 19,123 | 18 | 2,511 |
| 21/04/2008 | 7.75 | 7.65 | 7.75 | 11,349 | 10 | 1,469 |
| 20/04/2008 | 7.98 | 7.70 | 7.82 | 28,810 | 24 | 3,716 |
| 16/04/2008 | 8.02 | 7.98 | 7.98 | 43,075 | 20 | 5,390 |
| 15/04/2008 | 8.06 | 7.99 | 8.00 | 51,406 | 21 | 6,417 |
| 14/04/2008 | 8.19 | 8.00 | 8.19 | 7,394 | 9 | 923 |
| 13/04/2008 | 8.07 | 7.95 | 8.07 | 7,924 | 6 | 994 |
| 10/04/2008 | 8.19 | 7.90 | 8.19 | 9,603 | 9 | 1,201 |
| 09/04/2008 | 8.12 | 8.00 | 8.08 | 5,429 | 9 | 676 |
| 08/04/2008 | 8.05 | 7.90 | 8.05 | 17,877 | 23 | 2,234 |
| 07/04/2008 | 8.29 | 8.00 | 8.00 | 3,936 | 5 | 490 |
| 06/04/2008 | 8.40 | 8.00 | 8.02 | 100,458 | 51 | 12,158 |
| 03/04/2008 | 8.15 | 8.00 | 8.15 | 48,939 | 39 | 6,049 |