THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2008 | 7.47 | 7.25 | 7.45 | 45,845 | 8 | 6,273 |
| 24/03/2008 | 7.65 | 7.45 | 7.50 | 64,465 | 43 | 8,525 |
| 23/03/2008 | 7.80 | 7.60 | 7.75 | 10,154 | 7 | 1,331 |
| 19/03/2008 | 7.85 | 7.85 | 7.85 | 133 | 2 | 17 |
| 18/03/2008 | 7.77 | 7.65 | 7.70 | 13,334 | 15 | 1,728 |
| 17/03/2008 | 7.95 | 7.80 | 7.80 | 1,949 | 6 | 246 |
| 16/03/2008 | 8.00 | 7.80 | 7.80 | 41,732 | 24 | 5,306 |
| 13/03/2008 | 8.13 | 8.00 | 8.00 | 64,109 | 31 | 7,990 |
| 12/03/2008 | 8.25 | 8.05 | 8.15 | 40,483 | 25 | 4,993 |
| 11/03/2008 | 8.25 | 8.00 | 8.20 | 250,361 | 55 | 30,777 |
| 10/03/2008 | 7.89 | 7.70 | 7.89 | 68,013 | 15 | 8,729 |
| 09/03/2008 | 8.00 | 7.61 | 7.96 | 54,864 | 20 | 7,050 |
| 06/03/2008 | 7.75 | 7.61 | 7.65 | 25,738 | 18 | 3,346 |
| 05/03/2008 | 7.99 | 7.71 | 7.73 | 9,904 | 18 | 1,281 |
| 04/03/2008 | 7.88 | 7.72 | 7.80 | 3,879 | 4 | 499 |
| 03/03/2008 | 7.99 | 7.76 | 7.99 | 506 | 2 | 65 |
| 02/03/2008 | 8.03 | 7.90 | 7.95 | 39,829 | 15 | 4,995 |
| 28/02/2008 | 7.92 | 7.80 | 7.90 | 10,271 | 23 | 1,300 |
| 27/02/2008 | 7.99 | 7.75 | 7.80 | 8,038 | 7 | 1,030 |
| 26/02/2008 | 7.98 | 7.75 | 7.87 | 37,823 | 33 | 4,800 |