THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 4.60 | 4.60 | 4.60 | 23 | 1 | 5 |
| 02/02/2010 | 4.60 | 4.55 | 4.55 | 10,602 | 5 | 2,330 |
| 01/02/2010 | 4.55 | 4.55 | 4.55 | 683 | 1 | 150 |
| 31/01/2010 | 4.62 | 4.51 | 4.62 | 5,463 | 5 | 1,205 |
| 28/01/2010 | 4.69 | 4.50 | 4.69 | 181 | 2 | 40 |
| 27/01/2010 | 4.70 | 4.50 | 4.60 | 4,547 | 3 | 1,010 |
| 25/01/2010 | 4.65 | 4.50 | 4.65 | 4,683 | 5 | 1,040 |
| 21/01/2010 | 4.68 | 4.58 | 4.68 | 1,612 | 2 | 352 |
| 20/01/2010 | 4.68 | 4.68 | 4.68 | 122 | 1 | 26 |
| 14/01/2010 | 4.70 | 4.57 | 4.67 | 666 | 3 | 145 |
| 13/01/2010 | 4.65 | 4.56 | 4.65 | 4,607 | 3 | 1,010 |
| 12/01/2010 | 4.64 | 4.56 | 4.64 | 8,418 | 7 | 1,845 |
| 10/01/2010 | 4.71 | 4.71 | 4.71 | 47 | 1 | 10 |
| 07/01/2010 | 4.68 | 4.68 | 4.68 | 23 | 1 | 5 |
| 05/01/2010 | 4.66 | 4.65 | 4.66 | 1,631 | 3 | 350 |
| 04/01/2010 | 4.73 | 4.69 | 4.69 | 282 | 2 | 60 |
| 03/01/2010 | 4.69 | 4.65 | 4.65 | 1,046 | 3 | 225 |
| 30/12/2009 | 4.70 | 4.50 | 4.62 | 4,755 | 4 | 1,055 |
| 29/12/2009 | 4.58 | 4.50 | 4.58 | 428 | 2 | 95 |
| 28/12/2009 | 4.64 | 4.60 | 4.64 | 69 | 2 | 15 |