Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	0.52	0.51	0.52	1,405	6	2,750
14/05/2018	0.53	0.52	0.53	7,004	12	13,459
13/05/2018	0.53	0.51	0.53	161	2	307
10/05/2018	0.53	0.52	0.53	5,068	8	9,741
09/05/2018	0.53	0.52	0.53	11,053	13	21,250
08/05/2018	0.53	0.52	0.53	19,455	23	37,399
06/05/2018	0.53	0.52	0.52	39,816	53	76,565
03/05/2018	0.54	0.53	0.54	51,547	32	96,290
02/05/2018	0.55	0.52	0.54	104,150	66	193,620
29/04/2018	0.55	0.54	0.54	8,336	14	15,250
26/04/2018	0.56	0.53	0.56	164,660	105	302,920
25/04/2018	0.54	0.53	0.54	45,443	29	84,554
24/04/2018	0.55	0.53	0.55	24,497	30	45,550
23/04/2018	0.54	0.53	0.54	34,811	34	64,471
22/04/2018	0.55	0.55	0.55	2,915	3	5,300
19/04/2018	0.56	0.54	0.56	27,838	24	50,685
18/04/2018	0.56	0.54	0.56	17,163	16	31,208
17/04/2018	0.56	0.54	0.56	11,269	16	20,488
16/04/2018	0.56	0.55	0.56	57,635	17	103,850
15/04/2018	0.57	0.56	0.57	11,456	15	20,450

Download Table