Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	0.50	0.49	0.50	14,261	16	29,100
12/06/2018	0.50	0.49	0.50	20,371	36	41,287
11/06/2018	0.50	0.49	0.50	22,514	20	45,923
10/06/2018	0.50	0.46	0.50	137,619	151	287,307
07/06/2018	0.49	0.48	0.48	14,166	16	29,450
06/06/2018	0.50	0.48	0.50	10,635	24	21,700
05/06/2018	0.50	0.49	0.50	28,201	31	57,249
04/06/2018	0.51	0.50	0.51	8,117	16	16,112
03/06/2018	0.52	0.51	0.52	5,715	9	11,086
31/05/2018	0.53	0.51	0.53	12,884	25	24,850
30/05/2018	0.53	0.51	0.53	6,341	11	12,222
29/05/2018	0.53	0.51	0.53	5,786	13	11,132
28/05/2018	0.53	0.52	0.53	11,988	18	23,050
24/05/2018	0.53	0.52	0.53	690	7	1,322
23/05/2018	0.53	0.52	0.53	5,724	10	11,000
22/05/2018	0.53	0.52	0.53	15,916	15	30,450
21/05/2018	0.54	0.53	0.54	42,130	44	79,446
20/05/2018	0.53	0.51	0.53	73,300	61	140,279
17/05/2018	0.52	0.51	0.52	72,377	43	141,900
16/05/2018	0.52	0.50	0.52	10,086	23	19,693

Download Table