Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares56,324
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded6,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.29 0.29 0.29 13,696 47 47,226
12/05/2022 0.28 0.26 0.28 42,656 76 155,966
11/05/2022 0.27 0.27 0.27 11,826 17 43,800
10/05/2022 0.28 0.28 0.28 6,040 25 21,573
09/05/2022 0.29 0.29 0.29 16,328 38 56,303
08/05/2022 0.30 0.30 0.30 23,037 38 76,790
28/04/2022 0.31 0.31 0.31 7,471 19 24,101
26/04/2022 0.33 0.31 0.32 11,182 31 35,435
25/04/2022 0.32 0.30 0.32 82,258 153 262,119
24/04/2022 0.31 0.31 0.31 5,968 16 19,252
21/04/2022 0.33 0.32 0.32 23,634 51 72,241
20/04/2022 0.33 0.32 0.33 30,820 83 93,822
19/04/2022 0.32 0.31 0.32 121,895 170 382,735
18/04/2022 0.31 0.31 0.31 2,133 14 6,881
17/04/2022 0.30 0.30 0.30 5,004 16 16,681
14/04/2022 0.29 0.29 0.29 12,221 19 42,141
13/04/2022 0.28 0.28 0.28 4,691 14 16,755
12/04/2022 0.27 0.27 0.27 93,274 145 345,459
11/04/2022 0.26 0.26 0.26 4,208 9 16,186
10/04/2022 0.25 0.25 0.25 3,583 8 14,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 2.37 2.25 2.29 647,491 360 278,598
30/01/2011 2.32 2.22 2.26 556,446 367 247,058
23/01/2011 2.35 2.28 2.33 260,213 248 112,377
16/01/2011 2.39 2.30 2.32 615,842 295 263,116
09/01/2011 2.48 2.34 2.34 2,469,291 918 1,021,526
02/01/2011 2.42 2.22 2.42 2,031,954 832 871,010
26/12/2010 2.25 2.15 2.18 603,702 219 277,096
19/12/2010 2.25 2.18 2.21 458,339 259 207,533
12/12/2010 2.21 2.17 2.20 180,515 191 82,422
05/12/2010 2.25 2.18 2.20 219,491 197 99,160
28/11/2010 2.24 2.16 2.18 401,663 294 183,395
21/11/2010 2.31 2.20 2.23 753,641 409 333,945
14/11/2010 2.21 2.18 2.21 37,455 31 17,030
07/11/2010 2.24 2.16 2.19 536,809 393 243,241
31/10/2010 2.19 2.08 2.16 577,452 412 269,582
24/10/2010 2.21 2.07 2.10 609,781 562 286,233
17/10/2010 2.30 2.16 2.16 918,080 594 415,180
10/10/2010 2.31 2.20 2.28 436,751 381 193,587
03/10/2010 2.42 2.20 2.22 1,524,408 895 658,822
26/09/2010 2.18 2.08 2.18 679,186 439 317,298
Download Table