Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2022	0.28	0.26	0.28	3,916	20	14,781
12/06/2022	0.28	0.27	0.27	8,236	21	30,143
09/06/2022	0.28	0.26	0.28	14,939	35	55,825
08/06/2022	0.28	0.27	0.27	5,613	18	20,780
07/06/2022	0.28	0.27	0.28	1,066	7	3,938
06/06/2022	0.28	0.27	0.28	4,579	8	16,950
05/06/2022	0.28	0.27	0.28	9,320	21	33,958
02/06/2022	0.28	0.27	0.28	11,183	29	41,364
01/06/2022	0.28	0.27	0.28	1,630	11	6,008
31/05/2022	0.28	0.27	0.28	1,290	7	4,772
30/05/2022	0.28	0.28	0.28	17,268	41	61,673
29/05/2022	0.28	0.28	0.28	9,024	8	32,230
25/05/2022	0.28	0.28	0.28	20,424	53	72,944
24/05/2022	0.29	0.29	0.29	6,339	10	21,859
23/05/2022	0.30	0.29	0.30	7,841	24	27,037
22/05/2022	0.30	0.29	0.30	29,472	44	100,096
19/05/2022	0.30	0.29	0.30	43,887	89	147,108
18/05/2022	0.29	0.28	0.29	43,094	88	151,079
17/05/2022	0.29	0.27	0.28	35,039	68	128,105
16/05/2022	0.29	0.28	0.28	13,413	31	47,332

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	2.20	2.11	2.15	768,894	341	357,027
19/06/2011	2.25	2.18	2.19	289,700	257	130,409
12/06/2011	2.28	2.18	2.23	1,219,017	547	547,029
05/06/2011	2.21	2.12	2.20	706,125	363	326,652
29/05/2011	2.15	2.09	2.10	710,808	242	337,437
22/05/2011	2.15	2.12	2.13	180,264	149	84,693
15/05/2011	2.16	2.12	2.14	181,397	159	84,838
08/05/2011	2.18	2.10	2.13	742,329	361	347,303
02/05/2011	2.24	2.16	2.18	390,577	229	177,099
24/04/2011	2.24	2.15	2.16	318,078	243	145,566
17/04/2011	2.24	2.16	2.23	450,782	271	204,166
10/04/2011	2.22	2.14	2.16	526,970	420	241,679
03/04/2011	2.31	2.17	2.21	2,292,942	988	1,018,932
27/03/2011	2.18	2.12	2.16	467,623	202	217,091
20/03/2011	2.24	2.09	2.18	755,874	414	345,467
13/03/2011	2.13	2.03	2.11	345,019	319	167,263
06/03/2011	2.13	2.04	2.06	341,052	254	164,898
27/02/2011	2.17	2.05	2.06	377,414	354	181,029
20/02/2011	2.13	2.02	2.11	735,823	535	354,306
13/02/2011	2.35	2.10	2.16	564,791	338	258,800

Download Table