Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2022	0.24	0.24	0.24	9,792	6	40,800
06/04/2022	0.23	0.21	0.23	20,938	36	95,595
05/04/2022	0.22	0.21	0.22	18,742	58	88,854
04/04/2022	0.22	0.22	0.22	5,686	17	25,845
03/04/2022	0.23	0.23	0.23	5,877	10	25,550
31/03/2022	0.24	0.23	0.24	15,060	47	65,476
30/03/2022	0.24	0.23	0.24	10,830	31	45,490
29/03/2022	0.25	0.24	0.24	14,202	31	59,175
28/03/2022	0.25	0.25	0.25	10,851	18	43,402
27/03/2022	0.26	0.26	0.26	3,334	9	12,824
24/03/2022	0.27	0.26	0.27	5,076	9	19,521
23/03/2022	0.27	0.26	0.27	1,665	11	6,403
21/03/2022	0.27	0.26	0.27	4,424	14	17,016
20/03/2022	0.27	0.26	0.27	5,353	21	20,586
17/03/2022	0.27	0.26	0.27	1,994	6	7,516
16/03/2022	0.27	0.26	0.27	15,844	26	60,937
15/03/2022	0.27	0.26	0.27	11,393	29	43,781
14/03/2022	0.27	0.27	0.27	6,221	8	23,039
13/03/2022	0.28	0.27	0.28	25,983	42	96,184
10/03/2022	0.28	0.27	0.28	9,477	27	35,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	2.14	2.08	2.09	361,320	308	171,788
13/09/2010	2.16	2.07	2.09	237,442	215	113,319
05/09/2010	2.10	2.07	2.10	189,208	207	90,597
29/08/2010	2.12	2.05	2.07	269,178	295	129,987
22/08/2010	2.21	2.05	2.07	546,178	331	258,158
15/08/2010	2.20	2.08	2.19	468,711	300	216,338
08/08/2010	2.15	2.07	2.10	255,092	278	121,313
01/08/2010	2.22	2.11	2.14	179,017	218	83,385
25/07/2010	2.27	2.10	2.22	888,344	681	400,788
18/07/2010	2.35	2.06	2.07	1,638,333	856	754,089
11/07/2010	2.44	2.35	2.35	388,175	253	163,288
04/07/2010	2.44	2.28	2.42	1,262,550	370	530,581
27/06/2010	2.45	2.38	2.39	1,213,543	255	502,600
20/06/2010	2.48	2.39	2.44	321,766	258	131,889
13/06/2010	2.50	2.42	2.43	331,928	248	135,881
06/06/2010	2.49	2.42	2.45	522,857	385	213,368
30/05/2010	2.59	2.37	2.50	1,339,393	674	541,460
23/05/2010	2.65	2.48	2.51	1,609,220	831	633,814
16/05/2010	2.72	2.62	2.65	1,171,704	607	438,083
09/05/2010	2.82	2.61	2.76	1,142,467	558	418,228

Download Table