Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2023	0.25	0.25	0.25	7,202	16	28,807
04/06/2023	0.24	0.24	0.24	33,393	61	139,136
30/05/2023	0.23	0.23	0.23	1,173	6	5,100
29/05/2023	0.23	0.23	0.23	4,061	6	17,656
28/05/2023	0.24	0.23	0.24	4,497	19	19,543
24/05/2023	0.24	0.23	0.23	2,822	5	11,804
23/05/2023	0.24	0.23	0.24	4,789	23	20,791
22/05/2023	0.23	0.22	0.23	2,020	17	8,892
21/05/2023	0.23	0.22	0.22	19,444	42	85,800
18/05/2023	0.23	0.22	0.23	162	4	724
17/05/2023	0.23	0.22	0.23	135	3	597
16/05/2023	0.23	0.22	0.23	1,391	10	6,158
15/05/2023	0.23	0.23	0.23	5,251	10	22,830
14/05/2023	0.24	0.23	0.24	25,540	20	111,000
11/05/2023	0.24	0.24	0.24	432	2	1,800
10/05/2023	0.24	0.23	0.24	11,585	16	49,273
09/05/2023	0.24	0.23	0.24	2,347	14	10,113
08/05/2023	0.24	0.23	0.24	470	2	2,000
07/05/2023	0.23	0.22	0.23	6,151	26	27,612
04/05/2023	0.23	0.23	0.23	4,278	13	18,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.46	0.44	0.45	81,356	143	180,805
31/01/2016	0.47	0.45	0.45	105,998	192	231,038
24/01/2016	0.48	0.46	0.47	39,077	91	83,330
17/01/2016	0.48	0.46	0.46	93,773	172	201,426
10/01/2016	0.49	0.47	0.48	128,405	235	265,456
03/01/2016	0.50	0.46	0.47	322,780	484	667,684
27/12/2015	0.47	0.44	0.47	94,922	159	208,035
20/12/2015	0.46	0.44	0.45	38,826	142	86,248
13/12/2015	0.47	0.45	0.46	113,214	178	249,908
06/12/2015	0.48	0.46	0.46	72,039	119	154,531
29/11/2015	0.47	0.45	0.47	29,029	89	63,586
22/11/2015	0.47	0.45	0.46	58,854	135	127,575
15/11/2015	0.48	0.45	0.46	90,276	146	195,778
08/11/2015	0.50	0.47	0.47	70,671	156	145,805
01/11/2015	0.50	0.48	0.50	57,296	96	116,837
25/10/2015	0.51	0.49	0.49	102,752	166	206,978
18/10/2015	0.51	0.49	0.51	101,352	132	203,518
11/10/2015	0.53	0.49	0.50	120,793	246	236,951
04/10/2015	0.52	0.49	0.52	150,694	263	297,270
28/09/2015	0.51	0.50	0.50	86,993	158	172,387

Download Table