JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2005 | 6.74 | 6.12 | 6.74 | 2,417,833 | 322 | 364,456 |
| 06/11/2005 | 6.48 | 6.20 | 6.42 | 101,399 | 67 | 15,871 |
| 01/11/2005 | 6.40 | 6.16 | 6.32 | 323,028 | 100 | 51,430 |
| 31/10/2005 | 6.50 | 6.23 | 6.39 | 589,481 | 144 | 92,912 |
| 30/10/2005 | 6.77 | 6.50 | 6.55 | 180,184 | 85 | 27,293 |
| 27/10/2005 | 6.60 | 6.48 | 6.58 | 449,977 | 86 | 68,720 |
| 26/10/2005 | 6.59 | 6.40 | 6.48 | 256,774 | 70 | 39,285 |
| 25/10/2005 | 6.70 | 6.50 | 6.50 | 494,302 | 70 | 75,708 |
| 24/10/2005 | 6.69 | 6.63 | 6.67 | 340,721 | 87 | 51,093 |
| 23/10/2005 | 6.75 | 6.55 | 6.66 | 300,231 | 109 | 44,849 |
| 20/10/2005 | 6.69 | 6.56 | 6.62 | 245,046 | 97 | 37,127 |
| 19/10/2005 | 6.66 | 6.59 | 6.62 | 322,103 | 105 | 48,673 |
| 18/10/2005 | 6.70 | 6.61 | 6.67 | 503,929 | 100 | 75,655 |
| 17/10/2005 | 6.75 | 6.50 | 6.64 | 410,126 | 89 | 61,882 |
| 16/10/2005 | 6.77 | 6.50 | 6.58 | 617,362 | 119 | 92,397 |
| 13/10/2005 | 6.84 | 6.65 | 6.69 | 448,288 | 132 | 66,840 |
| 12/10/2005 | 6.90 | 6.63 | 6.77 | 2,304,287 | 400 | 340,427 |
| 11/10/2005 | 6.85 | 6.65 | 6.70 | 1,549,561 | 301 | 229,592 |
| 10/10/2005 | 6.80 | 6.53 | 6.79 | 2,441,615 | 268 | 364,286 |
| 09/10/2005 | 6.85 | 6.45 | 6.53 | 1,946,839 | 175 | 298,008 |