JORDAN STEEL Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares11,914
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 3.26 | 3.22 | 3.24 | 75,926 | 37 | 23,390 |
| 07/02/2007 | 3.24 | 3.22 | 3.23 | 70,932 | 25 | 21,960 |
| 06/02/2007 | 3.25 | 3.20 | 3.21 | 79,452 | 55 | 24,675 |
| 05/02/2007 | 3.26 | 3.22 | 3.23 | 163,211 | 84 | 50,269 |
| 04/02/2007 | 3.25 | 3.21 | 3.22 | 26,359 | 32 | 8,155 |
| 01/02/2007 | 3.26 | 3.21 | 3.22 | 93,680 | 49 | 29,011 |
| 31/01/2007 | 3.26 | 3.22 | 3.25 | 182,441 | 75 | 56,230 |
| 30/01/2007 | 3.30 | 3.21 | 3.21 | 152,584 | 76 | 47,007 |
| 29/01/2007 | 3.25 | 3.20 | 3.25 | 118,908 | 46 | 37,050 |
| 28/01/2007 | 3.25 | 3.21 | 3.24 | 109,413 | 59 | 33,971 |
| 25/01/2007 | 3.25 | 3.20 | 3.22 | 298,183 | 75 | 92,570 |
| 24/01/2007 | 3.23 | 3.19 | 3.19 | 276,874 | 104 | 86,436 |
| 23/01/2007 | 3.21 | 3.19 | 3.20 | 76,926 | 70 | 24,070 |
| 22/01/2007 | 3.24 | 3.20 | 3.20 | 346,199 | 165 | 108,115 |
| 21/01/2007 | 3.20 | 3.16 | 3.18 | 222,761 | 24 | 70,054 |
| 18/01/2007 | 3.20 | 3.18 | 3.18 | 55,269 | 85 | 17,301 |
| 17/01/2007 | 3.20 | 3.18 | 3.19 | 26,064 | 24 | 8,155 |
| 16/01/2007 | 3.20 | 3.18 | 3.18 | 31,057 | 39 | 9,736 |
| 15/01/2007 | 3.22 | 3.17 | 3.19 | 220,465 | 99 | 69,023 |
| 14/01/2007 | 3.22 | 3.20 | 3.20 | 87,532 | 53 | 27,344 |