Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	2.58	2.50	2.51	336,383	160	132,651
04/01/2010	2.57	2.53	2.56	374,669	189	146,556
03/01/2010	2.50	2.41	2.50	247,576	113	99,152
30/12/2009	2.42	2.37	2.39	288,732	132	120,456
29/12/2009	2.41	2.37	2.41	465,181	167	194,962
28/12/2009	2.45	2.40	2.40	194,478	108	80,565
27/12/2009	2.46	2.43	2.43	119,803	74	48,992
24/12/2009	2.52	2.41	2.47	362,239	236	147,280
23/12/2009	2.49	2.45	2.47	103,673	122	42,064
22/12/2009	2.52	2.43	2.47	96,123	112	39,100
21/12/2009	2.59	2.50	2.52	85,077	92	33,767
20/12/2009	2.61	2.58	2.58	89,305	49	34,375
17/12/2009	2.63	2.61	2.61	45,584	43	17,435
16/12/2009	2.65	2.61	2.61	44,731	40	17,081
15/12/2009	2.66	2.61	2.65	148,363	72	56,079
14/12/2009	2.69	2.62	2.62	190,546	114	72,254
13/12/2009	2.67	2.62	2.64	226,428	114	85,578
10/12/2009	2.68	2.62	2.62	105,685	90	40,072
09/12/2009	2.66	2.60	2.65	60,214	89	22,940
08/12/2009	2.65	2.58	2.65	71,591	69	27,324

Download Table