JORDAN STEEL Historical
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 2.97 | 2.85 | 2.93 | 814,798 | 278 | 276,932 |
| 06/10/2009 | 2.96 | 2.87 | 2.88 | 610,642 | 326 | 210,617 |
| 05/10/2009 | 3.00 | 2.95 | 2.95 | 282,856 | 132 | 95,335 |
| 04/10/2009 | 2.96 | 2.92 | 2.93 | 296,449 | 207 | 100,818 |
| 01/10/2009 | 3.02 | 2.96 | 2.98 | 389,601 | 177 | 130,758 |
| 30/09/2009 | 3.08 | 3.01 | 3.04 | 345,579 | 132 | 113,256 |
| 29/09/2009 | 3.07 | 3.00 | 3.04 | 423,134 | 179 | 139,283 |
| 28/09/2009 | 3.10 | 2.95 | 3.00 | 1,982,915 | 548 | 666,735 |
| 27/09/2009 | 3.20 | 3.08 | 3.10 | 667,398 | 267 | 211,679 |
| 24/09/2009 | 3.15 | 3.03 | 3.12 | 184,155 | 146 | 59,085 |
| 17/09/2009 | 3.04 | 2.98 | 3.04 | 285,419 | 212 | 94,955 |
| 16/09/2009 | 3.05 | 2.95 | 2.98 | 238,448 | 146 | 79,549 |
| 15/09/2009 | 2.99 | 2.94 | 2.95 | 345,623 | 176 | 116,838 |
| 14/09/2009 | 3.07 | 2.98 | 2.98 | 419,119 | 227 | 139,500 |
| 13/09/2009 | 3.18 | 3.08 | 3.09 | 374,677 | 172 | 120,218 |
| 10/09/2009 | 3.19 | 3.10 | 3.13 | 183,358 | 129 | 58,382 |
| 09/09/2009 | 3.18 | 3.09 | 3.13 | 776,889 | 236 | 248,521 |
| 08/09/2009 | 3.24 | 3.18 | 3.18 | 294,942 | 153 | 92,248 |
| 07/09/2009 | 3.34 | 3.20 | 3.25 | 1,656,383 | 416 | 505,758 |
| 06/09/2009 | 3.28 | 3.19 | 3.25 | 1,828,335 | 445 | 562,877 |