Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2009 2.53 2.47 2.49 176,115 143 70,719
03/11/2009 2.57 2.50 2.51 153,483 134 60,616
02/11/2009 2.58 2.50 2.51 246,215 171 97,075
01/11/2009 2.62 2.52 2.52 804,108 399 318,155
29/10/2009 2.73 2.60 2.65 467,624 240 176,004
28/10/2009 2.70 2.59 2.68 274,642 142 102,749
27/10/2009 2.68 2.54 2.59 505,945 273 194,106
26/10/2009 2.72 2.64 2.65 230,105 178 86,448
25/10/2009 2.76 2.66 2.72 434,917 220 159,904
22/10/2009 2.82 2.70 2.70 843,908 408 309,029
21/10/2009 2.86 2.79 2.82 248,201 157 88,214
20/10/2009 2.95 2.80 2.83 514,997 244 180,757
19/10/2009 2.97 2.88 2.90 720,583 144 247,030
18/10/2009 2.98 2.90 2.90 175,353 104 59,730
15/10/2009 2.93 2.87 2.92 445,393 200 153,403
14/10/2009 2.90 2.81 2.83 507,127 206 178,284
13/10/2009 2.94 2.85 2.85 242,554 137 84,432
12/10/2009 2.98 2.91 2.94 132,442 92 45,285
11/10/2009 2.97 2.90 2.95 516,446 173 175,257
08/10/2009 3.01 2.89 2.90 1,056,068 394 358,218
Download Table