JORDAN STEEL Historical
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 2.96 | 2.90 | 2.90 | 378,559 | 163 | 129,707 |
| 27/04/2010 | 3.01 | 2.97 | 2.97 | 528,876 | 206 | 176,859 |
| 26/04/2010 | 2.98 | 2.94 | 2.95 | 161,222 | 99 | 54,437 |
| 25/04/2010 | 3.03 | 2.95 | 2.98 | 196,667 | 103 | 65,843 |
| 22/04/2010 | 3.00 | 2.91 | 3.00 | 487,391 | 210 | 163,888 |
| 21/04/2010 | 2.94 | 2.88 | 2.90 | 217,828 | 99 | 75,142 |
| 20/04/2010 | 2.92 | 2.86 | 2.89 | 238,380 | 143 | 82,417 |
| 19/04/2010 | 2.95 | 2.87 | 2.87 | 680,504 | 194 | 234,759 |
| 18/04/2010 | 3.01 | 2.94 | 2.94 | 184,012 | 97 | 62,190 |
| 15/04/2010 | 3.00 | 2.89 | 2.96 | 359,225 | 170 | 121,809 |
| 14/04/2010 | 3.02 | 2.93 | 2.94 | 784,112 | 329 | 264,095 |
| 13/04/2010 | 3.09 | 3.02 | 3.04 | 912,714 | 319 | 300,026 |
| 12/04/2010 | 3.12 | 3.03 | 3.07 | 1,528,397 | 461 | 495,927 |
| 11/04/2010 | 3.15 | 3.07 | 3.11 | 1,711,381 | 433 | 549,145 |
| 08/04/2010 | 3.02 | 2.91 | 3.02 | 2,074,480 | 473 | 691,317 |
| 07/04/2010 | 3.04 | 2.88 | 2.88 | 1,319,931 | 496 | 446,425 |
| 06/04/2010 | 3.10 | 3.00 | 3.01 | 3,528,960 | 897 | 1,160,603 |
| 05/04/2010 | 3.00 | 2.84 | 3.00 | 3,433,809 | 706 | 1,156,138 |
| 04/04/2010 | 2.89 | 2.74 | 2.86 | 1,956,990 | 491 | 693,993 |
| 31/03/2010 | 2.92 | 2.84 | 2.87 | 2,198,266 | 527 | 762,182 |