Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	2.28	2.22	2.28	170,255	91	75,797
07/02/2012	2.23	2.22	2.22	19,214	18	8,650
06/02/2012	2.23	2.22	2.22	18,479	11	8,321
05/02/2012	2.23	2.20	2.23	8,974	7	4,044
02/02/2012	2.22	2.20	2.20	5,067	11	2,295
01/02/2012	2.24	2.16	2.20	77,706	73	35,125
31/01/2012	2.19	2.17	2.19	14,377	20	6,586
30/01/2012	2.19	2.16	2.16	96,309	63	44,442
29/01/2012	2.20	2.18	2.18	20,050	23	9,155
26/01/2012	2.21	2.19	2.20	78,738	31	35,820
25/01/2012	2.23	2.21	2.22	49,506	26	22,242
24/01/2012	2.20	2.20	2.20	6,380	9	2,900
23/01/2012	2.21	2.20	2.21	31,563	20	14,299
22/01/2012	2.20	2.20	2.20	46,818	25	21,281
19/01/2012	2.22	2.19	2.21	18,264	22	8,285
18/01/2012	2.20	2.17	2.20	124,169	36	56,475
17/01/2012	2.18	2.16	2.17	84,477	51	38,947
16/01/2012	2.17	2.16	2.17	28,806	26	13,289
15/01/2012	2.17	2.16	2.17	141,035	31	65,000
12/01/2012	2.20	2.17	2.17	26,731	21	12,290

Download Table