Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price4.85
Last Closing4.82
No. of Transactions121
SectorUtilities and Energy
Low Price4.77
Opening Price4.83
No. of Shares53,129
Div9.28
Change0.03
Closing Price4.85
Average Price4.82
P/E5.98
Value Traded255,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2003 13.10 13.05 13.05 30,906 39 2,363
20/01/2003 13.05 12.80 13.05 136,946 77 10,560
19/01/2003 12.85 12.76 12.80 116,358 78 9,088
16/01/2003 12.90 12.75 12.83 90,258 86 7,028
15/01/2003 12.75 12.60 12.70 184,826 102 14,616
14/01/2003 12.60 12.56 12.60 31,852 19 2,528
13/01/2003 12.60 12.55 12.60 21,492 17 1,712
12/01/2003 12.65 12.55 12.60 85,419 76 6,771
09/01/2003 12.55 12.48 12.55 24,682 12 1,975
08/01/2003 12.55 12.50 12.50 8,262 7 660
07/01/2003 12.60 12.50 12.56 3,688 4 293
06/01/2003 12.70 12.55 12.70 3,788 6 300
05/01/2003 12.70 12.50 12.70 8,590 12 680
02/01/2003 12.68 12.68 12.68 4,134 6 326
30/12/2002 12.70 12.62 12.69 48,128 43 3,800
29/12/2002 12.60 12.40 12.60 10,278 12 825
26/12/2002 12.40 12.34 12.40 48,787 33 3,950
24/12/2002 12.33 12.26 12.33 13,611 14 1,106
23/12/2002 12.30 12.25 12.30 9,100 10 742
22/12/2002 12.31 12.25 12.30 12,917 14 1,051
Download Table