JORDAN PETROLEUM REFINERY Historical
Performance Indicators 27/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions110
SectorUtilities and Energy
Low Price4.79
Opening Price4.85
No. of Shares47,473
Div9.39
Change-0.06
Closing Price4.79
Average Price4.81
P/E5.9
Value Traded228,310
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2002 | 12.60 | 12.45 | 12.60 | 25,785 | 46 | 2,061 |
| 01/10/2002 | 12.79 | 12.50 | 12.50 | 1,672 | 4 | 133 |
| 30/09/2002 | 12.65 | 12.24 | 12.65 | 14,695 | 33 | 1,188 |
| 29/09/2002 | 12.40 | 12.22 | 12.40 | 17,338 | 20 | 1,414 |
| 26/09/2002 | 12.25 | 12.20 | 12.25 | 2,809 | 2 | 230 |
| 25/09/2002 | 12.15 | 12.15 | 12.15 | 6,938 | 13 | 571 |
| 24/09/2002 | 12.25 | 12.25 | 12.25 | 3,099 | 6 | 253 |
| 22/09/2002 | 12.30 | 12.20 | 12.25 | 13,283 | 20 | 1,083 |
| 19/09/2002 | 12.50 | 12.50 | 12.50 | 2,500 | 1 | 200 |
| 18/09/2002 | 12.80 | 12.65 | 12.70 | 11,471 | 10 | 900 |
| 17/09/2002 | 12.75 | 12.75 | 12.75 | 31,238 | 21 | 2,450 |
| 16/09/2002 | 12.39 | 12.15 | 12.15 | 6,481 | 13 | 530 |
| 15/09/2002 | 12.40 | 12.35 | 12.40 | 8,784 | 7 | 710 |
| 12/09/2002 | 12.80 | 12.40 | 12.40 | 17,431 | 21 | 1,405 |
| 11/09/2002 | 12.60 | 12.40 | 12.40 | 12,981 | 15 | 1,044 |
| 10/09/2002 | 12.60 | 12.20 | 12.60 | 21,656 | 12 | 1,747 |
| 09/09/2002 | 12.60 | 12.15 | 12.40 | 38,772 | 25 | 3,149 |
| 08/09/2002 | 12.95 | 12.60 | 12.60 | 51,845 | 54 | 4,058 |
| 05/09/2002 | 13.40 | 13.00 | 13.20 | 190,920 | 86 | 14,565 |
| 04/09/2002 | 13.60 | 13.45 | 13.60 | 17,826 | 17 | 1,320 |