JORDAN PETROLEUM REFINERY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.68
Last Closing4.67
No. of Transactions116
SectorUtilities and Energy
Low Price4.63
Opening Price4.68
No. of Shares53,615
Div9.70
Change-0.03
Closing Price4.64
Average Price4.65
P/E5.72
Value Traded249,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2003 | 14.10 | 13.95 | 13.96 | 93,174 | 45 | 6,637 |
| 16/04/2003 | 14.06 | 13.99 | 14.00 | 73,904 | 44 | 5,276 |
| 15/04/2003 | 13.99 | 13.90 | 13.99 | 28,488 | 25 | 2,040 |
| 14/04/2003 | 14.05 | 13.98 | 14.00 | 130,024 | 50 | 9,276 |
| 13/04/2003 | 14.04 | 13.98 | 13.98 | 108,691 | 29 | 7,758 |
| 10/04/2003 | 14.02 | 13.97 | 14.00 | 208,311 | 79 | 14,873 |
| 09/04/2003 | 13.85 | 13.81 | 13.81 | 3,900 | 9 | 282 |
| 08/04/2003 | 13.98 | 13.93 | 13.98 | 22,260 | 19 | 1,595 |
| 07/04/2003 | 14.00 | 13.92 | 13.96 | 54,352 | 39 | 3,884 |
| 06/04/2003 | 14.00 | 13.97 | 14.00 | 120,902 | 68 | 8,638 |
| 03/04/2003 | 14.00 | 13.80 | 13.86 | 38,480 | 34 | 2,770 |
| 02/04/2003 | 13.85 | 13.60 | 13.85 | 45,774 | 47 | 3,349 |
| 01/04/2003 | 14.05 | 13.55 | 13.58 | 162,494 | 74 | 11,758 |
| 31/03/2003 | 13.55 | 13.19 | 13.55 | 84,834 | 63 | 6,321 |
| 30/03/2003 | 13.15 | 12.90 | 13.12 | 50,854 | 39 | 3,905 |
| 27/03/2003 | 12.85 | 12.84 | 12.85 | 78,385 | 42 | 6,100 |
| 26/03/2003 | 12.90 | 12.81 | 12.85 | 53,394 | 20 | 4,157 |
| 25/03/2003 | 12.97 | 12.85 | 12.97 | 2,100 | 3 | 162 |
| 24/03/2003 | 13.00 | 13.00 | 13.00 | 49,790 | 30 | 3,830 |
| 23/03/2003 | 13.00 | 12.60 | 13.00 | 90,589 | 43 | 7,052 |