JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.71
Last Closing4.69
No. of Transactions94
SectorUtilities and Energy
Low Price4.65
Opening Price4.69
No. of Shares34,963
Div9.64
Change-0.02
Closing Price4.67
Average Price4.68
P/E5.76
Value Traded163,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2002 | 12.12 | 12.08 | 12.10 | 46,621 | 49 | 3,853 |
| 04/11/2002 | 12.25 | 12.08 | 12.08 | 27,865 | 26 | 2,278 |
| 03/11/2002 | 12.25 | 12.20 | 12.20 | 29,832 | 18 | 2,443 |
| 31/10/2002 | 12.19 | 12.10 | 12.14 | 38,871 | 21 | 3,212 |
| 30/10/2002 | 12.10 | 11.95 | 12.10 | 24,876 | 36 | 2,068 |
| 29/10/2002 | 12.00 | 11.90 | 12.00 | 79,482 | 25 | 6,669 |
| 28/10/2002 | 11.97 | 11.90 | 11.97 | 10,461 | 23 | 879 |
| 27/10/2002 | 11.96 | 11.90 | 11.90 | 21,786 | 20 | 1,830 |
| 24/10/2002 | 12.00 | 11.95 | 12.00 | 21,238 | 24 | 1,772 |
| 23/10/2002 | 12.00 | 11.90 | 12.00 | 46,940 | 38 | 3,927 |
| 22/10/2002 | 12.10 | 11.90 | 12.00 | 95,477 | 47 | 7,963 |
| 21/10/2002 | 12.00 | 11.85 | 11.95 | 24,316 | 41 | 2,034 |
| 20/10/2002 | 12.00 | 11.71 | 11.75 | 17,254 | 20 | 1,467 |
| 17/10/2002 | 11.90 | 11.70 | 11.70 | 17,820 | 22 | 1,516 |
| 16/10/2002 | 12.00 | 11.70 | 11.85 | 83,930 | 54 | 7,149 |
| 15/10/2002 | 12.05 | 11.85 | 11.90 | 78,010 | 46 | 6,531 |
| 14/10/2002 | 12.25 | 12.00 | 12.00 | 38,273 | 25 | 3,150 |
| 13/10/2002 | 12.25 | 12.20 | 12.20 | 20,681 | 18 | 1,695 |
| 10/10/2002 | 12.35 | 12.30 | 12.31 | 2,855 | 6 | 232 |
| 09/10/2002 | 12.31 | 12.30 | 12.30 | 2,374 | 4 | 193 |