JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2003 | 3.30 | 3.25 | 3.28 | 119,381 | 100 | 36,481 |
| 11/06/2003 | 3.41 | 3.30 | 3.30 | 171,750 | 121 | 51,195 |
| 10/06/2003 | 3.43 | 3.33 | 3.38 | 381,255 | 252 | 112,945 |
| 09/06/2003 | 3.62 | 3.44 | 3.45 | 554,396 | 296 | 159,113 |
| 08/06/2003 | 3.85 | 3.62 | 3.62 | 662,972 | 254 | 176,385 |
| 05/06/2003 | 3.78 | 3.70 | 3.73 | 1,064,915 | 316 | 285,503 |
| 02/06/2003 | 3.45 | 3.45 | 3.45 | 145,849 | 33 | 42,275 |
| 01/06/2003 | 16.44 | 16.00 | 16.44 | 638,597 | 145 | 38,912 |
| 29/05/2003 | 15.66 | 15.30 | 15.66 | 388,367 | 118 | 24,839 |
| 28/05/2003 | 15.17 | 14.80 | 14.92 | 376,516 | 134 | 25,194 |
| 27/05/2003 | 14.70 | 14.45 | 14.45 | 78,660 | 41 | 5,400 |
| 26/05/2003 | 14.80 | 14.75 | 14.75 | 141,817 | 57 | 9,586 |
| 22/05/2003 | 14.85 | 14.50 | 14.80 | 139,652 | 75 | 9,450 |
| 21/05/2003 | 14.40 | 13.90 | 14.40 | 78,780 | 44 | 5,562 |
| 20/05/2003 | 14.00 | 13.92 | 14.00 | 15,924 | 17 | 1,138 |
| 19/05/2003 | 13.94 | 13.90 | 13.92 | 20,244 | 16 | 1,455 |
| 18/05/2003 | 13.94 | 13.90 | 13.94 | 14,320 | 8 | 1,030 |
| 15/05/2003 | 14.00 | 13.93 | 13.96 | 50,847 | 35 | 3,645 |
| 13/05/2003 | 13.97 | 13.95 | 13.96 | 36,592 | 23 | 2,621 |
| 12/05/2003 | 14.15 | 13.90 | 13.90 | 186,254 | 64 | 13,290 |