JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/04/2024
MarketFirst
High Price4.78
Last Closing4.76
No. of Transactions136
SectorUtilities and Energy
Low Price4.75
Opening Price4.76
No. of Shares109,487
Div9.45
Change0.00
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded521,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 6.84 | 6.50 | 6.61 | 136,626 | 39 | 20,461 |
| 28/07/2005 | 6.70 | 6.25 | 6.65 | 247,628 | 86 | 38,061 |
| 27/07/2005 | 6.62 | 6.48 | 6.48 | 262,409 | 94 | 40,086 |
| 26/07/2005 | 7.00 | 6.61 | 6.82 | 243,033 | 82 | 35,747 |
| 25/07/2005 | 7.23 | 6.90 | 6.90 | 159,397 | 76 | 22,774 |
| 24/07/2005 | 7.08 | 6.89 | 6.90 | 449,839 | 80 | 64,729 |
| 21/07/2005 | 7.00 | 6.73 | 6.80 | 344,153 | 130 | 50,078 |
| 20/07/2005 | 6.80 | 6.54 | 6.73 | 735,525 | 124 | 109,565 |
| 19/07/2005 | 6.51 | 6.20 | 6.51 | 780,321 | 180 | 122,164 |
| 18/07/2005 | 6.50 | 6.20 | 6.20 | 209,440 | 47 | 33,600 |
| 17/07/2005 | 6.90 | 6.52 | 6.52 | 157,919 | 41 | 24,143 |
| 14/07/2005 | 7.07 | 6.85 | 6.86 | 259,462 | 78 | 37,551 |
| 13/07/2005 | 7.20 | 7.03 | 7.07 | 215,860 | 85 | 30,446 |
| 12/07/2005 | 7.15 | 6.91 | 7.08 | 239,677 | 89 | 33,897 |
| 11/07/2005 | 7.15 | 6.87 | 7.10 | 338,565 | 75 | 48,347 |
| 10/07/2005 | 7.35 | 7.00 | 7.11 | 353,770 | 84 | 49,449 |
| 07/07/2005 | 7.34 | 7.11 | 7.28 | 515,801 | 112 | 71,330 |
| 06/07/2005 | 7.36 | 7.25 | 7.28 | 164,038 | 50 | 22,485 |
| 05/07/2005 | 7.40 | 7.20 | 7.25 | 322,419 | 93 | 44,171 |
| 04/07/2005 | 7.67 | 7.30 | 7.37 | 519,293 | 104 | 70,215 |