Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price4.78

Last Closing4.76

No. of Transactions136

SectorUtilities and Energy

Low Price4.75

Opening Price4.76

No. of Shares109,487

Div9.45

Change0.00

Closing Price4.76

Average Price4.76

P/E5.84

Value Traded521,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2005	6.39	6.26	6.27	135,181	62	21,520
28/08/2005	6.48	6.38	6.42	323,540	86	50,448
25/08/2005	6.40	6.30	6.38	110,175	45	17,368
24/08/2005	6.40	6.30	6.35	162,450	80	25,481
23/08/2005	6.38	6.30	6.35	97,827	31	15,478
22/08/2005	6.35	6.25	6.32	57,114	21	9,050
21/08/2005	6.40	6.25	6.35	85,063	42	13,475
18/08/2005	6.50	6.36	6.40	172,108	72	26,848
17/08/2005	6.56	6.35	6.46	291,966	93	45,374
16/08/2005	6.40	6.32	6.40	231,535	47	36,480
15/08/2005	6.49	6.35	6.40	99,763	38	15,488
14/08/2005	6.45	6.35	6.44	56,913	30	8,885
11/08/2005	6.50	6.31	6.49	370,472	100	58,018
10/08/2005	6.54	6.33	6.45	93,542	41	14,521
09/08/2005	6.54	6.41	6.45	86,728	33	13,443
08/08/2005	6.59	6.42	6.45	223,609	49	34,315
07/08/2005	6.40	6.25	6.40	253,181	104	39,769
04/08/2005	6.43	6.00	6.10	282,797	109	45,966
03/08/2005	6.55	6.16	6.16	189,198	61	30,127
01/08/2005	6.60	6.45	6.47	105,101	44	16,108

Download Table