JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/04/2024
MarketFirst
High Price4.78
Last Closing4.76
No. of Transactions136
SectorUtilities and Energy
Low Price4.75
Opening Price4.76
No. of Shares109,487
Div9.45
Change0.00
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded521,620
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2005 | 6.14 | 6.00 | 6.10 | 61,223 | 54 | 10,084 |
26/09/2005 | 6.15 | 6.00 | 6.00 | 206,478 | 73 | 34,167 |
25/09/2005 | 6.35 | 6.16 | 6.16 | 284,300 | 70 | 45,497 |
22/09/2005 | 6.25 | 6.06 | 6.20 | 244,980 | 87 | 39,785 |
21/09/2005 | 6.20 | 6.15 | 6.15 | 289,878 | 124 | 46,959 |
20/09/2005 | 6.21 | 6.18 | 6.20 | 169,215 | 74 | 27,323 |
19/09/2005 | 6.26 | 6.16 | 6.19 | 100,238 | 68 | 16,187 |
18/09/2005 | 6.24 | 6.14 | 6.17 | 192,721 | 71 | 31,075 |
15/09/2005 | 6.25 | 6.15 | 6.20 | 265,062 | 89 | 42,657 |
14/09/2005 | 6.50 | 6.22 | 6.27 | 257,003 | 81 | 40,440 |
13/09/2005 | 6.34 | 6.16 | 6.30 | 276,661 | 86 | 44,435 |
12/09/2005 | 6.36 | 6.25 | 6.27 | 270,088 | 120 | 43,013 |
11/09/2005 | 6.50 | 6.30 | 6.30 | 331,954 | 96 | 51,885 |
08/09/2005 | 6.41 | 6.26 | 6.34 | 524,446 | 197 | 83,407 |
07/09/2005 | 6.54 | 6.26 | 6.41 | 489,213 | 120 | 76,599 |
06/09/2005 | 6.70 | 6.37 | 6.39 | 387,986 | 130 | 59,762 |
05/09/2005 | 6.80 | 6.46 | 6.47 | 320,981 | 105 | 48,534 |
04/09/2005 | 6.58 | 6.50 | 6.58 | 376,594 | 108 | 57,287 |
31/08/2005 | 6.40 | 6.24 | 6.27 | 169,924 | 71 | 26,979 |
30/08/2005 | 6.30 | 6.20 | 6.27 | 142,901 | 78 | 22,826 |