Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,950

Div0.00

Change0.00

Closing Price0.46

Average Price0.47

P/EN

Value Traded915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2017	0.80	0.79	0.80	7,754	21	9,780
21/11/2017	0.81	0.81	0.81	972	2	1,200
20/11/2017	0.81	0.81	0.81	1,661	6	2,050
19/11/2017	0.82	0.80	0.82	7,289	22	9,003
16/11/2017	0.80	0.80	0.80	4,240	8	5,300
14/11/2017	0.82	0.81	0.82	7,279	19	8,950
13/11/2017	0.82	0.81	0.82	5,815	10	7,176
09/11/2017	0.81	0.79	0.81	6,272	16	7,770
08/11/2017	0.81	0.80	0.81	1,201	4	1,500
07/11/2017	0.81	0.79	0.81	3,826	16	4,829
06/11/2017	0.81	0.80	0.80	1,403	5	1,750
02/11/2017	0.83	0.80	0.82	17,780	19	21,900
01/11/2017	0.83	0.80	0.82	40,835	59	50,385
31/10/2017	0.80	0.79	0.80	6,743	21	8,500
25/10/2017	0.79	0.77	0.79	429	3	549
18/10/2017	0.79	0.77	0.79	968	2	1,250
15/10/2017	0.79	0.77	0.79	2,255	7	2,921
12/10/2017	0.78	0.77	0.78	582	6	750
11/10/2017	0.79	0.77	0.79	1,760	4	2,279
05/10/2017	0.80	0.79	0.80	1,830	6	2,300

Download Table