Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.74	0.74	0.74	1,591	5	2,150
19/03/2018	0.75	0.75	0.75	330	1	440
14/03/2018	0.75	0.75	0.75	750	1	1,000
11/03/2018	0.74	0.74	0.74	1,480	8	2,000
08/03/2018	0.77	0.77	0.77	193	1	250
06/03/2018	0.74	0.74	0.74	370	1	500
28/02/2018	0.77	0.74	0.77	1,010	2	1,350
25/02/2018	0.77	0.77	0.77	193	1	250
22/02/2018	0.75	0.74	0.74	1,342	4	1,810
21/02/2018	0.77	0.76	0.77	1,142	2	1,500
19/02/2018	0.77	0.76	0.77	1,066	3	1,390
18/02/2018	0.77	0.77	0.77	39	1	50
15/02/2018	0.77	0.75	0.77	5,319	16	7,000
14/02/2018	0.79	0.77	0.78	3,890	6	5,000
13/02/2018	0.79	0.79	0.79	3,160	5	4,000
12/02/2018	0.79	0.79	0.79	790	2	1,000
11/02/2018	0.79	0.79	0.79	435	2	550
08/02/2018	0.79	0.79	0.79	20,540	2	26,000
06/02/2018	0.80	0.79	0.80	995	2	1,250
05/02/2018	0.79	0.77	0.79	5,061	13	6,500

Download Table