THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 1.00 | 0.98 | 1.00 | 92,432 | 65 | 93,350 |
| 20/06/2018 | 1.00 | 0.99 | 0.99 | 9,930 | 10 | 10,000 |
| 19/06/2018 | 1.03 | 0.99 | 1.02 | 75,134 | 54 | 74,450 |
| 14/06/2018 | 1.02 | 1.00 | 1.02 | 39,271 | 17 | 39,181 |
| 13/06/2018 | 1.01 | 0.98 | 1.01 | 4,707 | 9 | 4,729 |
| 12/06/2018 | 1.02 | 0.99 | 1.01 | 116,518 | 81 | 115,757 |
| 11/06/2018 | 0.99 | 0.95 | 0.98 | 166,726 | 99 | 171,801 |
| 10/06/2018 | 0.95 | 0.94 | 0.95 | 37,134 | 28 | 39,277 |
| 07/06/2018 | 0.94 | 0.90 | 0.94 | 153,978 | 58 | 164,845 |
| 06/06/2018 | 0.92 | 0.89 | 0.92 | 901 | 3 | 1,000 |
| 05/06/2018 | 0.92 | 0.90 | 0.92 | 11,481 | 7 | 12,750 |
| 31/05/2018 | 0.94 | 0.90 | 0.94 | 1,321 | 3 | 1,450 |
| 30/05/2018 | 0.93 | 0.90 | 0.93 | 1,579 | 3 | 1,750 |
| 29/05/2018 | 0.93 | 0.90 | 0.93 | 10,150 | 26 | 11,180 |
| 28/05/2018 | 0.93 | 0.91 | 0.93 | 3,593 | 5 | 3,900 |
| 27/05/2018 | 0.94 | 0.92 | 0.94 | 8,105 | 9 | 8,800 |
| 24/05/2018 | 0.94 | 0.91 | 0.94 | 16,283 | 14 | 17,794 |
| 23/05/2018 | 0.95 | 0.91 | 0.95 | 29,056 | 30 | 31,155 |
| 22/05/2018 | 0.93 | 0.91 | 0.93 | 77,768 | 16 | 83,732 |
| 21/05/2018 | 0.94 | 0.93 | 0.94 | 285,660 | 23 | 307,150 |