Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2017	0.81	0.80	0.81	1,201	4	1,500
07/11/2017	0.81	0.79	0.81	3,826	16	4,829
06/11/2017	0.81	0.80	0.80	1,403	5	1,750
02/11/2017	0.83	0.80	0.82	17,780	19	21,900
01/11/2017	0.83	0.80	0.82	40,835	59	50,385
31/10/2017	0.80	0.79	0.80	6,743	21	8,500
25/10/2017	0.79	0.77	0.79	429	3	549
18/10/2017	0.79	0.77	0.79	968	2	1,250
15/10/2017	0.79	0.77	0.79	2,255	7	2,921
12/10/2017	0.78	0.77	0.78	582	6	750
11/10/2017	0.79	0.77	0.79	1,760	4	2,279
05/10/2017	0.80	0.79	0.80	1,830	6	2,300
04/10/2017	0.80	0.79	0.80	3,815	13	4,824
28/09/2017	0.80	0.78	0.80	187	4	238
20/09/2017	0.80	0.79	0.80	1,103	3	1,395
19/09/2017	0.77	0.77	0.77	3,080	11	4,000
14/09/2017	0.80	0.78	0.80	3,280	10	4,200
12/09/2017	0.79	0.78	0.79	4,631	3	5,868
11/09/2017	0.79	0.78	0.79	2,296	5	2,938
10/09/2017	0.78	0.78	0.78	2,540	11	3,257

Download Table