Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	1.33	1.33	1.33	266	2	200
24/01/2019	1.40	1.40	1.40	3,570	6	2,550
23/01/2019	1.47	1.47	1.47	713	2	485
22/01/2019	1.54	1.54	1.54	14,707	18	9,550
21/01/2019	1.62	1.55	1.62	781,631	100	487,455
20/01/2019	1.55	1.55	1.55	132,319	110	85,367
16/01/2019	1.63	1.63	1.63	1,549	5	950
15/01/2019	1.71	1.71	1.71	19,067	34	11,150
13/01/2019	1.79	1.79	1.79	4,117	4	2,300
10/01/2019	1.88	1.88	1.88	2,632	4	1,400
07/01/2019	1.97	1.97	1.97	394	1	200
06/01/2019	2.07	2.07	2.07	13,975	12	6,751
31/12/2018	2.17	2.17	2.17	6,510	6	3,000
27/12/2018	2.42	2.28	2.28	105,810	55	45,442
26/12/2018	2.49	2.35	2.39	469,277	134	195,211
24/12/2018	2.61	2.47	2.47	723,657	185	286,839
23/12/2018	2.59	2.47	2.59	528,598	179	210,804
20/12/2018	2.62	2.47	2.47	104,506	60	40,980
19/12/2018	2.60	2.41	2.60	418,685	272	167,275
18/12/2018	2.64	2.47	2.53	283,715	164	110,775

Download Table