THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.33 | 1.28 | 1.31 | 183,066 | 171 | 140,497 |
| 31/03/2019 | 1.31 | 1.27 | 1.28 | 143,035 | 178 | 111,534 |
| 28/03/2019 | 1.41 | 1.33 | 1.33 | 364,996 | 299 | 266,978 |
| 27/03/2019 | 1.42 | 1.36 | 1.40 | 254,082 | 243 | 182,111 |
| 26/03/2019 | 1.37 | 1.30 | 1.37 | 307,307 | 175 | 229,515 |
| 25/03/2019 | 1.32 | 1.28 | 1.31 | 27,628 | 49 | 21,350 |
| 24/03/2019 | 1.34 | 1.30 | 1.32 | 79,050 | 57 | 59,500 |
| 21/03/2019 | 1.38 | 1.31 | 1.35 | 100,378 | 88 | 74,938 |
| 20/03/2019 | 1.39 | 1.32 | 1.36 | 86,494 | 92 | 64,105 |
| 19/03/2019 | 1.36 | 1.29 | 1.36 | 158,683 | 176 | 119,750 |
| 18/03/2019 | 1.37 | 1.32 | 1.32 | 39,413 | 49 | 29,505 |
| 17/03/2019 | 1.38 | 1.33 | 1.38 | 95,180 | 129 | 70,077 |
| 14/03/2019 | 1.36 | 1.32 | 1.35 | 72,525 | 115 | 54,300 |
| 13/03/2019 | 1.33 | 1.25 | 1.33 | 254,092 | 236 | 195,014 |
| 12/03/2019 | 1.27 | 1.23 | 1.27 | 109,075 | 189 | 87,028 |
| 11/03/2019 | 1.28 | 1.21 | 1.27 | 240,051 | 231 | 195,780 |
| 10/03/2019 | 1.32 | 1.27 | 1.27 | 122,140 | 58 | 94,765 |
| 07/03/2019 | 1.33 | 1.33 | 1.33 | 76,234 | 97 | 57,319 |
| 06/03/2019 | 1.46 | 1.37 | 1.40 | 177,489 | 170 | 125,230 |
| 05/03/2019 | 1.48 | 1.34 | 1.41 | 185,447 | 284 | 130,553 |