Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.85	0.81	0.82	60,791	116	72,960
03/06/2019	0.82	0.79	0.82	25,336	60	31,460
02/06/2019	0.80	0.78	0.79	38,472	62	48,800
30/05/2019	0.80	0.78	0.78	14,080	35	17,979
29/05/2019	0.80	0.78	0.79	21,711	47	27,427
28/05/2019	0.83	0.79	0.80	43,735	81	53,930
27/05/2019	0.81	0.76	0.81	42,735	101	53,655
26/05/2019	0.78	0.76	0.78	42,826	56	55,267
23/05/2019	0.79	0.77	0.79	19,583	51	25,350
22/05/2019	0.80	0.77	0.79	8,937	28	11,450
21/05/2019	0.80	0.78	0.80	7,657	24	9,730
20/05/2019	0.80	0.77	0.80	27,105	69	34,800
19/05/2019	0.82	0.80	0.80	20,691	36	25,493
16/05/2019	0.82	0.78	0.82	26,723	67	33,298
15/05/2019	0.86	0.82	0.82	78,045	136	94,301
14/05/2019	0.88	0.84	0.86	155,963	180	179,455
13/05/2019	0.84	0.82	0.84	42,364	111	51,102
12/05/2019	0.80	0.77	0.80	27,549	75	34,768
09/05/2019	0.77	0.76	0.77	65,432	71	86,037
08/05/2019	0.76	0.71	0.76	91,872	163	127,750

Download Table