THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions48
SectorEngineering and Construction
Low Price0.46
Opening Price0.48
No. of Shares23,927
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded11,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2019 | 0.75 | 0.74 | 0.74 | 38,783 | 58 | 52,340 |
| 06/05/2019 | 0.81 | 0.77 | 0.77 | 163,822 | 212 | 211,316 |
| 05/05/2019 | 0.81 | 0.81 | 0.81 | 1,912 | 12 | 2,361 |
| 01/05/2019 | 0.85 | 0.85 | 0.85 | 621 | 4 | 730 |
| 30/04/2019 | 0.89 | 0.89 | 0.89 | 3,026 | 7 | 3,400 |
| 29/04/2019 | 0.93 | 0.93 | 0.93 | 10,023 | 10 | 10,777 |
| 25/04/2019 | 0.99 | 0.97 | 0.97 | 186,346 | 198 | 192,058 |
| 21/04/2019 | 1.02 | 1.02 | 1.02 | 3,060 | 7 | 3,000 |
| 17/04/2019 | 1.08 | 1.07 | 1.07 | 131,032 | 141 | 122,031 |
| 16/04/2019 | 1.20 | 1.12 | 1.12 | 175,702 | 204 | 154,285 |
| 15/04/2019 | 1.17 | 1.07 | 1.17 | 187,960 | 246 | 169,050 |
| 14/04/2019 | 1.12 | 1.12 | 1.12 | 54,257 | 65 | 48,444 |
| 11/04/2019 | 1.22 | 1.17 | 1.17 | 61,322 | 73 | 51,981 |
| 10/04/2019 | 1.27 | 1.20 | 1.23 | 341,087 | 223 | 273,657 |
| 09/04/2019 | 1.24 | 1.21 | 1.21 | 31,556 | 57 | 25,950 |
| 08/04/2019 | 1.30 | 1.27 | 1.27 | 107,175 | 120 | 84,174 |
| 07/04/2019 | 1.35 | 1.30 | 1.33 | 98,285 | 92 | 75,100 |
| 04/04/2019 | 1.36 | 1.34 | 1.36 | 28,200 | 41 | 20,915 |
| 03/04/2019 | 1.37 | 1.34 | 1.37 | 194,239 | 128 | 143,166 |
| 02/04/2019 | 1.37 | 1.29 | 1.36 | 530,247 | 323 | 397,215 |