Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.57	0.57	0.57	3,591	9	6,300
28/02/2021	0.57	0.56	0.57	9,446	21	16,850
25/02/2021	0.58	0.57	0.57	5,308	15	9,310
24/02/2021	0.57	0.57	0.57	1,060	5	1,860
23/02/2021	0.59	0.57	0.58	7,958	17	13,946
22/02/2021	0.58	0.58	0.58	2,320	9	4,000
21/02/2021	0.59	0.57	0.59	2,835	9	4,909
17/02/2021	0.58	0.57	0.58	3,706	12	6,390
16/02/2021	0.59	0.57	0.59	10,980	28	18,960
15/02/2021	0.58	0.56	0.58	4,660	10	8,296
14/02/2021	0.59	0.57	0.57	20,697	30	35,964
11/02/2021	0.60	0.59	0.60	1,461	7	2,465
10/02/2021	0.61	0.59	0.61	4,468	16	7,500
09/02/2021	0.61	0.59	0.61	19,819	33	33,550
08/02/2021	0.62	0.60	0.62	14,805	40	24,479
07/02/2021	0.63	0.62	0.63	1,861	8	3,000
04/02/2021	0.63	0.62	0.63	931	5	1,500
03/02/2021	0.63	0.61	0.63	7,867	32	12,850
02/02/2021	0.63	0.61	0.62	4,235	12	6,825
01/02/2021	0.64	0.63	0.64	11,225	17	17,765

Download Table