THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 0.60 | 0.59 | 0.59 | 11,088 | 38 | 18,792 |
| 26/10/2020 | 0.62 | 0.60 | 0.62 | 4,493 | 18 | 7,470 |
| 22/10/2020 | 0.62 | 0.59 | 0.62 | 3,174 | 9 | 5,250 |
| 21/10/2020 | 0.62 | 0.60 | 0.62 | 2,893 | 9 | 4,800 |
| 20/10/2020 | 0.62 | 0.59 | 0.62 | 3,231 | 16 | 5,410 |
| 19/10/2020 | 0.60 | 0.60 | 0.60 | 15,664 | 22 | 26,106 |
| 15/10/2020 | 0.63 | 0.60 | 0.63 | 4,057 | 13 | 6,658 |
| 14/10/2020 | 0.62 | 0.61 | 0.62 | 429 | 2 | 700 |
| 13/10/2020 | 0.63 | 0.61 | 0.63 | 372 | 3 | 600 |
| 07/10/2020 | 0.62 | 0.59 | 0.62 | 4,512 | 9 | 7,620 |
| 06/10/2020 | 0.62 | 0.60 | 0.60 | 18,746 | 42 | 30,983 |
| 05/10/2020 | 0.63 | 0.62 | 0.63 | 2,212 | 8 | 3,512 |
| 04/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 01/10/2020 | 0.64 | 0.63 | 0.64 | 793 | 4 | 1,250 |
| 30/09/2020 | 0.63 | 0.62 | 0.62 | 3,229 | 15 | 5,202 |
| 29/09/2020 | 0.66 | 0.62 | 0.63 | 10,337 | 38 | 16,450 |
| 28/09/2020 | 0.65 | 0.62 | 0.63 | 8,919 | 26 | 14,150 |
| 27/09/2020 | 0.64 | 0.64 | 0.64 | 5,664 | 22 | 8,850 |
| 24/09/2020 | 0.66 | 0.64 | 0.66 | 4,980 | 19 | 7,730 |
| 23/09/2020 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |