THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2012 | 0.82 | 0.80 | 0.81 | 12,090 | 23 | 15,066 |
| 15/07/2012 | 0.81 | 0.80 | 0.80 | 2,649 | 11 | 3,301 |
| 12/07/2012 | 0.82 | 0.80 | 0.80 | 7,969 | 17 | 9,851 |
| 11/07/2012 | 0.81 | 0.81 | 0.81 | 972 | 2 | 1,200 |
| 10/07/2012 | 0.83 | 0.81 | 0.82 | 5,931 | 42 | 7,294 |
| 09/07/2012 | 0.81 | 0.80 | 0.81 | 9,230 | 34 | 11,398 |
| 08/07/2012 | 0.83 | 0.82 | 0.83 | 1,011 | 5 | 1,230 |
| 05/07/2012 | 0.83 | 0.82 | 0.82 | 634 | 3 | 767 |
| 04/07/2012 | 0.84 | 0.84 | 0.84 | 9 | 1 | 11 |
| 03/07/2012 | 0.84 | 0.83 | 0.83 | 3,378 | 7 | 4,070 |
| 02/07/2012 | 0.84 | 0.83 | 0.83 | 6,042 | 18 | 7,210 |
| 01/07/2012 | 0.85 | 0.81 | 0.84 | 21,733 | 62 | 26,137 |
| 28/06/2012 | 0.81 | 0.80 | 0.81 | 3,641 | 12 | 4,550 |
| 27/06/2012 | 0.82 | 0.80 | 0.80 | 4,406 | 25 | 5,475 |
| 26/06/2012 | 0.83 | 0.81 | 0.83 | 7,112 | 34 | 8,720 |
| 25/06/2012 | 0.82 | 0.80 | 0.82 | 1,289 | 8 | 1,601 |
| 24/06/2012 | 0.80 | 0.79 | 0.79 | 698 | 5 | 874 |
| 21/06/2012 | 0.81 | 0.80 | 0.81 | 722 | 5 | 900 |
| 20/06/2012 | 0.81 | 0.80 | 0.80 | 2,738 | 10 | 3,420 |
| 19/06/2012 | 0.84 | 0.80 | 0.80 | 28,424 | 61 | 35,373 |