Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.78	0.77	0.78	4,541	13	5,826
07/11/2012	0.78	0.76	0.78	2,209	7	2,905
06/11/2012	0.78	0.76	0.78	1,738	9	2,278
05/11/2012	0.79	0.76	0.79	14,944	25	19,489
01/11/2012	0.80	0.78	0.80	12,417	24	15,820
31/10/2012	0.79	0.76	0.79	12,006	23	15,501
30/10/2012	0.78	0.78	0.78	195	4	250
24/10/2012	0.80	0.77	0.80	6,829	18	8,841
23/10/2012	0.80	0.78	0.78	15,991	22	20,492
22/10/2012	0.79	0.79	0.79	6,083	5	7,700
18/10/2012	0.79	0.79	0.79	869	2	1,100
17/10/2012	0.80	0.80	0.80	200	1	250
16/10/2012	0.80	0.80	0.80	711	6	889
15/10/2012	0.80	0.79	0.80	5,541	11	7,001
14/10/2012	0.81	0.80	0.80	5,932	10	7,414
11/10/2012	0.81	0.81	0.81	81	1	100
10/10/2012	0.81	0.81	0.81	146	1	180
08/10/2012	0.82	0.80	0.82	259	3	320
07/10/2012	0.82	0.81	0.82	1,636	6	2,020
04/10/2012	0.81	0.81	0.81	41	1	50

Download Table