JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 3.05 | 3.00 | 3.01 | 104,229 | 39 | 34,662 |
| 30/10/2018 | 3.07 | 3.03 | 3.04 | 30,352 | 31 | 9,965 |
| 29/10/2018 | 3.08 | 3.03 | 3.07 | 106,489 | 71 | 34,817 |
| 28/10/2018 | 3.05 | 2.98 | 3.03 | 12,027 | 14 | 3,975 |
| 25/10/2018 | 3.15 | 3.00 | 3.00 | 499,366 | 190 | 165,187 |
| 24/10/2018 | 3.15 | 3.12 | 3.15 | 763 | 2 | 244 |
| 23/10/2018 | 3.18 | 3.12 | 3.12 | 63,651 | 42 | 20,265 |
| 22/10/2018 | 3.20 | 3.13 | 3.13 | 48,209 | 25 | 15,262 |
| 21/10/2018 | 3.18 | 3.11 | 3.15 | 15,286 | 13 | 4,850 |
| 18/10/2018 | 3.14 | 3.11 | 3.14 | 12,799 | 8 | 4,100 |
| 17/10/2018 | 3.17 | 3.10 | 3.14 | 64,891 | 33 | 20,759 |
| 16/10/2018 | 3.10 | 3.07 | 3.10 | 6,545 | 9 | 2,130 |
| 15/10/2018 | 3.09 | 3.07 | 3.07 | 21,293 | 10 | 6,899 |
| 14/10/2018 | 3.10 | 3.05 | 3.09 | 41,729 | 22 | 13,564 |
| 11/10/2018 | 3.14 | 3.05 | 3.08 | 88,264 | 47 | 28,556 |
| 10/10/2018 | 3.17 | 3.08 | 3.08 | 298,148 | 76 | 94,749 |
| 09/10/2018 | 3.15 | 3.04 | 3.15 | 86,799 | 45 | 28,104 |
| 08/10/2018 | 3.20 | 3.07 | 3.08 | 155,216 | 79 | 49,725 |
| 07/10/2018 | 3.27 | 3.16 | 3.21 | 301,711 | 170 | 93,724 |
| 04/10/2018 | 3.16 | 2.96 | 3.16 | 350,637 | 186 | 113,056 |