JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2018 | 3.02 | 2.95 | 3.02 | 151,460 | 88 | 50,606 |
| 15/05/2018 | 2.95 | 2.91 | 2.95 | 83,312 | 28 | 28,320 |
| 14/05/2018 | 2.97 | 2.90 | 2.94 | 247,973 | 101 | 84,115 |
| 13/05/2018 | 2.96 | 2.90 | 2.93 | 74,220 | 13 | 25,420 |
| 10/05/2018 | 2.95 | 2.91 | 2.93 | 152,883 | 103 | 52,340 |
| 09/05/2018 | 2.99 | 2.92 | 2.96 | 106,077 | 37 | 35,975 |
| 08/05/2018 | 3.03 | 2.97 | 3.00 | 98,310 | 53 | 32,723 |
| 07/05/2018 | 3.04 | 2.94 | 3.01 | 156,646 | 75 | 51,985 |
| 06/05/2018 | 2.96 | 2.91 | 2.94 | 83,211 | 35 | 28,234 |
| 03/05/2018 | 2.94 | 2.91 | 2.94 | 2,919 | 6 | 1,000 |
| 02/05/2018 | 3.00 | 2.90 | 2.97 | 336,962 | 92 | 115,288 |
| 30/04/2018 | 3.02 | 2.98 | 3.01 | 222,031 | 86 | 73,976 |
| 29/04/2018 | 3.04 | 2.97 | 3.00 | 270,606 | 108 | 90,296 |
| 26/04/2018 | 3.06 | 3.01 | 3.01 | 201,891 | 99 | 66,455 |
| 25/04/2018 | 3.05 | 3.00 | 3.00 | 179,683 | 75 | 59,534 |
| 24/04/2018 | 3.00 | 2.99 | 2.99 | 37,739 | 24 | 12,610 |
| 23/04/2018 | 3.02 | 2.98 | 3.00 | 21,118 | 14 | 7,054 |
| 22/04/2018 | 3.03 | 2.97 | 2.97 | 19,829 | 18 | 6,623 |
| 19/04/2018 | 3.01 | 2.99 | 3.01 | 34,483 | 25 | 11,520 |
| 18/04/2018 | 3.02 | 2.98 | 2.99 | 26,298 | 14 | 8,779 |