JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2021 | 17.84 | 16.40 | 17.84 | 2,383,687 | 748 | 135,800 |
| 08/09/2021 | 16.85 | 16.60 | 16.60 | 179,682 | 142 | 10,785 |
| 07/09/2021 | 17.00 | 16.55 | 16.94 | 551,785 | 252 | 32,805 |
| 06/09/2021 | 17.05 | 16.50 | 16.96 | 1,020,261 | 380 | 60,864 |
| 05/09/2021 | 17.69 | 17.10 | 17.19 | 647,571 | 381 | 37,336 |
| 02/09/2021 | 18.09 | 17.51 | 17.65 | 1,198,616 | 505 | 67,106 |
| 01/09/2021 | 18.20 | 17.52 | 17.95 | 2,380,600 | 899 | 132,790 |
| 31/08/2021 | 17.45 | 16.89 | 17.45 | 1,830,226 | 659 | 106,496 |
| 30/08/2021 | 17.60 | 16.81 | 16.95 | 2,031,166 | 748 | 118,065 |
| 29/08/2021 | 16.71 | 15.60 | 16.71 | 3,358,317 | 748 | 206,360 |
| 26/08/2021 | 15.60 | 14.60 | 15.55 | 1,284,652 | 487 | 84,696 |
| 25/08/2021 | 15.18 | 14.81 | 14.81 | 329,450 | 226 | 22,110 |
| 24/08/2021 | 15.48 | 15.08 | 15.10 | 343,505 | 222 | 22,526 |
| 23/08/2021 | 15.65 | 15.37 | 15.43 | 202,301 | 152 | 13,045 |
| 22/08/2021 | 15.79 | 15.43 | 15.55 | 611,887 | 239 | 39,181 |
| 19/08/2021 | 15.79 | 15.26 | 15.47 | 883,382 | 517 | 56,908 |
| 18/08/2021 | 15.49 | 14.33 | 15.48 | 1,199,015 | 689 | 79,484 |
| 17/08/2021 | 14.78 | 14.31 | 14.59 | 555,460 | 329 | 38,377 |
| 16/08/2021 | 14.70 | 14.20 | 14.70 | 890,413 | 443 | 61,385 |
| 15/08/2021 | 14.88 | 14.00 | 14.10 | 776,474 | 493 | 54,402 |