Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 18.45 18.22 18.30 187,668 149 10,227
03/11/2021 18.40 18.00 18.40 690,929 294 37,912
01/11/2021 18.65 18.35 18.35 346,864 105 18,743
31/10/2021 18.90 18.35 18.50 1,110,951 370 59,911
28/10/2021 18.65 18.41 18.65 797,255 305 42,943
27/10/2021 18.83 18.30 18.49 2,094,862 634 112,513
26/10/2021 18.70 18.15 18.16 1,024,220 284 55,447
25/10/2021 18.69 18.00 18.50 578,043 283 31,651
24/10/2021 18.28 18.05 18.19 316,866 143 17,490
21/10/2021 18.50 18.02 18.27 463,563 299 25,523
20/10/2021 18.38 18.20 18.20 322,907 153 17,702
18/10/2021 18.59 18.22 18.45 373,965 219 20,392
17/10/2021 18.79 18.44 18.50 1,091,742 313 58,825
14/10/2021 18.80 18.61 18.67 335,875 191 17,977
13/10/2021 18.79 18.50 18.68 343,703 176 18,487
12/10/2021 18.80 18.30 18.68 371,947 232 20,024
11/10/2021 18.99 18.42 18.49 828,580 306 44,633
10/10/2021 19.14 18.78 18.89 1,027,235 288 54,258
07/10/2021 18.95 18.40 18.95 658,085 331 35,571
06/10/2021 18.99 18.52 18.70 416,040 202 22,264
Download Table