JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 18.30 | 18.00 | 18.15 | 438,857 | 175 | 24,310 |
| 17/02/2022 | 18.61 | 18.32 | 18.45 | 162,803 | 72 | 8,840 |
| 16/02/2022 | 18.79 | 18.35 | 18.67 | 974,155 | 103 | 52,426 |
| 15/02/2022 | 18.88 | 18.45 | 18.80 | 1,587,435 | 442 | 85,300 |
| 14/02/2022 | 18.47 | 18.14 | 18.20 | 676,751 | 255 | 36,947 |
| 13/02/2022 | 18.20 | 17.88 | 18.20 | 792,927 | 328 | 44,051 |
| 10/02/2022 | 17.90 | 17.68 | 17.85 | 290,167 | 112 | 16,302 |
| 09/02/2022 | 17.77 | 17.62 | 17.63 | 167,006 | 68 | 9,434 |
| 08/02/2022 | 17.92 | 17.75 | 17.79 | 259,260 | 147 | 14,540 |
| 07/02/2022 | 17.85 | 17.40 | 17.58 | 301,439 | 151 | 17,080 |
| 06/02/2022 | 17.60 | 17.30 | 17.50 | 81,481 | 59 | 4,665 |
| 03/02/2022 | 17.39 | 17.01 | 17.15 | 254,273 | 151 | 14,805 |
| 02/02/2022 | 17.68 | 17.35 | 17.40 | 155,602 | 75 | 8,920 |
| 01/02/2022 | 17.72 | 17.45 | 17.55 | 137,132 | 92 | 7,815 |
| 31/01/2022 | 17.69 | 17.36 | 17.36 | 720,936 | 174 | 41,080 |
| 30/01/2022 | 17.80 | 17.65 | 17.70 | 414,327 | 54 | 23,404 |
| 26/01/2022 | 17.80 | 17.65 | 17.76 | 175,532 | 44 | 9,895 |
| 25/01/2022 | 17.79 | 17.61 | 17.72 | 611,299 | 89 | 34,474 |
| 24/01/2022 | 17.90 | 17.67 | 17.80 | 489,850 | 92 | 27,548 |
| 23/01/2022 | 17.90 | 17.80 | 17.85 | 73,036 | 49 | 4,094 |