JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2022 | 39.37 | 38.50 | 38.54 | 1,834,387 | 488 | 47,271 |
| 17/04/2022 | 39.44 | 38.20 | 39.20 | 3,747,807 | 576 | 96,448 |
| 14/04/2022 | 38.50 | 37.11 | 38.35 | 3,091,407 | 581 | 81,098 |
| 13/04/2022 | 38.59 | 37.00 | 37.80 | 4,013,306 | 757 | 106,304 |
| 12/04/2022 | 37.00 | 32.70 | 37.00 | 6,795,976 | 1161 | 193,823 |
| 11/04/2022 | 39.89 | 35.20 | 35.20 | 8,438,650 | 1303 | 225,933 |
| 10/04/2022 | 38.05 | 36.81 | 38.05 | 5,498,781 | 818 | 145,580 |
| 07/04/2022 | 35.40 | 34.00 | 35.40 | 4,571,199 | 712 | 130,854 |
| 06/04/2022 | 32.95 | 31.00 | 32.95 | 3,794,992 | 685 | 118,803 |
| 05/04/2022 | 30.80 | 29.90 | 30.76 | 2,178,471 | 472 | 71,459 |
| 04/04/2022 | 30.30 | 29.81 | 30.20 | 2,240,939 | 553 | 74,384 |
| 03/04/2022 | 29.80 | 28.50 | 29.63 | 1,585,866 | 445 | 53,950 |
| 31/03/2022 | 28.39 | 27.38 | 28.39 | 1,830,081 | 434 | 65,304 |
| 30/03/2022 | 27.59 | 26.95 | 27.50 | 1,427,545 | 385 | 52,279 |
| 29/03/2022 | 27.79 | 27.19 | 27.50 | 2,418,873 | 524 | 88,043 |
| 28/03/2022 | 28.30 | 27.75 | 27.81 | 1,956,605 | 409 | 69,949 |
| 27/03/2022 | 28.49 | 27.90 | 28.15 | 2,476,012 | 592 | 87,363 |
| 24/03/2022 | 27.68 | 26.50 | 27.58 | 3,221,144 | 701 | 118,156 |
| 23/03/2022 | 25.90 | 25.40 | 25.90 | 1,720,464 | 476 | 66,962 |
| 21/03/2022 | 25.30 | 24.67 | 25.18 | 1,172,525 | 318 | 46,768 |