JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 24.98 | 24.35 | 24.80 | 1,257,851 | 400 | 50,812 |
| 17/03/2022 | 24.79 | 24.30 | 24.32 | 1,123,748 | 266 | 45,727 |
| 16/03/2022 | 24.84 | 24.30 | 24.77 | 1,612,083 | 385 | 65,503 |
| 15/03/2022 | 25.18 | 24.70 | 24.89 | 710,024 | 295 | 28,522 |
| 14/03/2022 | 25.75 | 24.00 | 24.99 | 4,942,275 | 845 | 199,186 |
| 13/03/2022 | 24.61 | 22.97 | 24.60 | 3,986,702 | 843 | 166,920 |
| 10/03/2022 | 23.08 | 22.79 | 22.90 | 1,085,611 | 352 | 47,376 |
| 09/03/2022 | 23.40 | 22.75 | 23.24 | 3,222,838 | 621 | 139,926 |
| 08/03/2022 | 22.60 | 21.98 | 22.60 | 2,014,326 | 467 | 89,928 |
| 07/03/2022 | 21.03 | 20.52 | 21.03 | 2,740,872 | 524 | 131,424 |
| 06/03/2022 | 19.65 | 19.30 | 19.57 | 1,022,885 | 290 | 52,315 |
| 03/03/2022 | 19.45 | 19.05 | 19.35 | 951,093 | 224 | 49,353 |
| 02/03/2022 | 19.18 | 19.00 | 19.18 | 804,881 | 203 | 42,201 |
| 01/03/2022 | 19.20 | 19.04 | 19.20 | 424,131 | 181 | 22,180 |
| 28/02/2022 | 19.50 | 19.20 | 19.24 | 1,764,562 | 349 | 91,285 |
| 27/02/2022 | 19.20 | 18.17 | 19.20 | 1,376,716 | 308 | 73,216 |
| 24/02/2022 | 18.30 | 17.35 | 18.25 | 1,691,087 | 411 | 95,294 |
| 23/02/2022 | 18.76 | 18.25 | 18.75 | 939,807 | 261 | 50,626 |
| 22/02/2022 | 18.31 | 18.06 | 18.20 | 266,344 | 43 | 14,570 |
| 21/02/2022 | 18.45 | 17.95 | 18.45 | 352,553 | 163 | 19,481 |