JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 17.68 | 17.40 | 17.40 | 283,446 | 161 | 16,213 |
| 01/12/2021 | 18.00 | 17.60 | 17.72 | 246,361 | 126 | 13,823 |
| 30/11/2021 | 17.60 | 16.97 | 17.60 | 1,555,257 | 394 | 90,353 |
| 29/11/2021 | 17.52 | 17.09 | 17.30 | 775,759 | 258 | 44,945 |
| 28/11/2021 | 17.20 | 16.85 | 17.14 | 869,655 | 360 | 51,003 |
| 25/11/2021 | 17.85 | 17.50 | 17.61 | 357,456 | 188 | 20,379 |
| 24/11/2021 | 17.85 | 17.62 | 17.68 | 49,938 | 86 | 2,824 |
| 23/11/2021 | 18.17 | 17.75 | 17.80 | 467,862 | 270 | 26,070 |
| 22/11/2021 | 17.89 | 17.68 | 17.80 | 161,403 | 121 | 9,072 |
| 21/11/2021 | 17.82 | 17.45 | 17.70 | 103,534 | 116 | 5,882 |
| 18/11/2021 | 17.49 | 17.20 | 17.47 | 414,644 | 190 | 23,924 |
| 17/11/2021 | 17.89 | 17.52 | 17.53 | 280,531 | 164 | 15,880 |
| 16/11/2021 | 18.12 | 17.80 | 17.82 | 246,762 | 163 | 13,789 |
| 15/11/2021 | 18.29 | 18.02 | 18.13 | 163,415 | 93 | 9,012 |
| 14/11/2021 | 18.30 | 18.00 | 18.15 | 219,337 | 162 | 12,084 |
| 11/11/2021 | 18.19 | 17.50 | 17.97 | 574,266 | 302 | 32,096 |
| 10/11/2021 | 17.68 | 17.30 | 17.62 | 319,640 | 183 | 18,272 |
| 09/11/2021 | 17.60 | 17.01 | 17.40 | 606,685 | 299 | 35,091 |
| 08/11/2021 | 17.99 | 17.30 | 17.47 | 840,786 | 339 | 47,650 |
| 07/11/2021 | 18.29 | 18.00 | 18.09 | 615,434 | 269 | 34,109 |