JORDAN PHOSPHATE MINES Historical
Performance Indicators 14/05/2026
MarketFirst
High Price29.28
Last Closing29.04
No. of Transactions364
SectorMining and Extraction Industries
Low Price29.01
Opening Price29.05
No. of Shares49,471
Div5.81
Change0.24
Closing Price29.28
Average Price29.10
P/E14.88
Value Traded1,439,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 18.35 | 18.01 | 18.24 | 852,885 | 257 | 46,902 |
| 29/09/2021 | 18.49 | 18.22 | 18.37 | 1,237,285 | 401 | 67,503 |
| 28/09/2021 | 18.14 | 17.83 | 18.14 | 1,397,759 | 469 | 77,586 |
| 27/09/2021 | 17.75 | 17.53 | 17.70 | 212,015 | 173 | 12,046 |
| 26/09/2021 | 17.97 | 17.73 | 17.73 | 180,958 | 132 | 10,135 |
| 23/09/2021 | 18.04 | 17.62 | 17.80 | 567,191 | 278 | 31,709 |
| 22/09/2021 | 17.79 | 17.20 | 17.66 | 379,371 | 291 | 21,564 |
| 21/09/2021 | 17.25 | 16.95 | 17.17 | 563,976 | 272 | 33,060 |
| 20/09/2021 | 17.80 | 17.12 | 17.43 | 736,294 | 349 | 42,090 |
| 19/09/2021 | 18.00 | 17.70 | 17.79 | 399,365 | 201 | 22,435 |
| 16/09/2021 | 17.99 | 17.72 | 17.90 | 399,309 | 237 | 22,339 |
| 15/09/2021 | 18.20 | 17.92 | 17.93 | 601,960 | 245 | 33,379 |
| 14/09/2021 | 18.30 | 17.94 | 18.08 | 1,125,720 | 437 | 62,063 |
| 13/09/2021 | 17.93 | 17.70 | 17.84 | 444,390 | 220 | 24,928 |
| 12/09/2021 | 18.20 | 17.70 | 17.80 | 1,021,107 | 445 | 56,690 |
| 09/09/2021 | 17.84 | 16.40 | 17.84 | 2,383,687 | 748 | 135,800 |
| 08/09/2021 | 16.85 | 16.60 | 16.60 | 179,682 | 142 | 10,785 |
| 07/09/2021 | 17.00 | 16.55 | 16.94 | 551,785 | 252 | 32,805 |
| 06/09/2021 | 17.05 | 16.50 | 16.96 | 1,020,261 | 380 | 60,864 |
| 05/09/2021 | 17.69 | 17.10 | 17.19 | 647,571 | 381 | 37,336 |